白 BAI Historical Data

白 BAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000289
+0.00%
$ -- $ 119,966
Today, at 2 AM $ 0.0000293
+19.97%
$ -- $ 125,640
Today, at 1 AM $ 0.0000244
-16.32%
$ -- $ 132,504
Today, at 12 AM $ 0.0000292
-8.11%
$ -- $ 150,388
Yesterday, at 11 PM $ 0.0000333
+13.12%
$ -- $ 151,831
Yesterday, at 10 PM $ 0.0000294
-37.88%
$ -- $ 148,549
Yesterday, at 9 PM $ 0.0000502
+23.03%
$ -- $ 158,976
Yesterday, at 8 PM $ 0.0000427
-3.99%
$ -- $ 163,184
Yesterday, at 7 PM $ 0.0000445
+8.29%
$ -- $ 166,399
Yesterday, at 6 PM $ 0.0000409
+20.57%
$ -- $ 163,379
Yesterday, at 5 PM $ 0.0000341
+13.80%
$ -- $ 170,083
Yesterday, at 4 PM $ 0.0000303
+1.88%
$ -- $ 172,768
Yesterday, at 3 PM $ 0.0000297
-5.29%
$ -- $ 234,472
Yesterday, at 2 PM $ 0.0000315
-1.81%
$ -- $ 270,025
Yesterday, at 1 PM $ 0.0000329
-11.08%
$ -- $ 328,003
Yesterday, at 12 PM $ 0.0000371
-11.30%
$ -- $ 367,420
Yesterday, at 11 AM $ 0.0000458
+36.43%
$ -- $ 370,381
Yesterday, at 10 AM $ 0.0000337
+18.96%
$ -- $ 391,211
Yesterday, at 9 AM $ 0.0000282
+0.95%
$ -- $ 418,582
Yesterday, at 8 AM $ 0.0000277
-4.80%
$ -- $ 550,102
Yesterday, at 7 AM $ 0.0000292
+0.88%
$ -- $ 773,864
Yesterday, at 6 AM $ 0.0000283
-16.73%
$ -- $ 1.35 million
Yesterday, at 5 AM $ 0.000034
-39.68%
$ -- $ 1.36 million
Yesterday, at 4 AM $ 0.0000582
+9.96%
$ -- $ 1.36 million
Yesterday, at 3 AM $ 0.000053
-8.14%
$ -- $ 1.34 million
Yesterday, at 2 AM $ 0.0000568
+18.20%
$ -- $ 1.34 million
Yesterday, at 1 AM $ 0.0000508
-16.79%
$ -- $ 1.31 million
Yesterday, at 12 AM $ 0.0000607
+10.71%
$ -- $ 1.34 million
May 17, 11 PM $ 0.0000549
-13.64%
$ -- $ 1.34 million
May 17, 10 PM $ 0.0000636
+2.55%
$ -- $ 1.33 million
May 17, 9 PM $ 0.0000617
+30.49%
$ -- $ 1.39 million
May 17, 8 PM $ 0.0000481
-10.47%
$ -- $ 1.35 million
May 17, 7 PM $ 0.0000544
-1.43%
$ -- $ 1.33 million
May 17, 6 PM $ 0.0000552
+2.68%
$ -- $ 1.36 million
May 17, 5 PM $ 0.0000527
+3.43%
$ -- $ 1.37 million
May 17, 4 PM $ 0.00005
-44.76%
$ -- $ 1.35 million
May 17, 3 PM $ 0.0000866
+1.03%
$ -- $ 1.28 million
May 17, 2 PM $ 0.0000849
-26.27%
$ -- $ 1.13 million
May 17, 1 PM $ 0.000118
+33.81%
$ -- $ 1.07 million
May 17, 12 PM $ 0.0000878
-0.37%
$ -- $ 1.08 million
Download