Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $1.38
+4.13%
$-- $26
Mar 15, 2026 $1.32
+3.43%
$2.11 million $25
Sep 28, 2025 $0.459
-0.17%
$-- $5
Sep 27, 2025 $0.46
+0.15%
$732,814 $5
Sep 20, 2025 $0.572
-0.15%
$-- $5
Sep 13, 2025 $0.62
+0.00%
$-- $0
Sep 12, 2025 $0.618
+4.12%
$984,982 $0
Aug 29, 2025 $0.597
-0.30%
$-- $6
Aug 28, 2025 $0.597
+0.14%
$952,421 $6
Aug 21, 2025 $0.57
-1.25%
$-- $4
Aug 20, 2025 $0.58
+0.25%
$920,756 $4
Aug 13, 2025 $0.693
+2.58%
$1.1 million $2,094
Aug 12, 2025 $0.679
-2.76%
$1.08 million $2,387
Aug 11, 2025 $0.698
+5.23%
$1.11 million $3,612
Aug 10, 2025 $0.69
-0.51%
$1.1 million $14
Aug 9, 2025 $0.697
+6.96%
$1.11 million $921
Aug 8, 2025 $0.654
-2.73%
$1.04 million $867
Aug 7, 2025 $0.67
+5.25%
$1.07 million $176
Aug 6, 2025 $0.636
-5.43%
$1.01 million $828
Aug 3, 2025 $3.54
-3.05%
$-- $95
Aug 2, 2025 $2.51
+467.14%
$4.77 million $88
Aug 1, 2025 $0.638
+13.08%
$606,038 $45
Jul 30, 2025 $0.287
+0.82%
$-- $794
Jul 29, 2025 $0.285
+2.02%
$453,100 $785
Jul 28, 2025 $0.279
-3.45%
$443,765 $643
Jul 25, 2025 $0.349
-0.23%
$-- $2,549
Jul 24, 2025 $0.35
-30.84%
$529,729 $2,724
Jul 21, 2025 $0.431
+1.05%
$-- $1,088
Jul 20, 2025 $0.426
-28.69%
$645,071 $4,104
Jul 12, 2025 $0.305
-0.65%
$461,328 $2,323
Jul 11, 2025 $0.306
-23.27%
$463,900 $2,355
Jul 10, 2025 $0.387
+12.19%
$586,046 $2,070
Jul 9, 2025 $0.345
-0.03%
$523,327 $552
Jul 8, 2025 $0.346
+2.18%
$523,406 $45
Jul 7, 2025 $0.338
-25.97%
$512,312 $2,966
Jul 6, 2025 $0.341
+1.63%
$516,229 $50
Jun 21, 2025 $0.474
-0.12%
$717,239 $169
Jun 20, 2025 $0.474
-5.53%
$717,357 $175
Jun 12, 2025 $0.57
+0.92%
$863,958 $64
Jun 11, 2025 $0.572
-1.44%
$-- $117
Jun 10, 2025 $0.578
+3.65%
$875,269 $113
Jun 9, 2025 $0.553
+12.84%
$837,760 $1,603
Jun 8, 2025 $0.491
-2.32%
$743,770 $1,340
Jun 7, 2025 $0.503
-1.14%
$762,369 $962
Jun 6, 2025 $0.509
-29.99%
$770,306 $16,383
Jun 5, 2025 $0.729
-7.32%
$1.1 million $542
Jun 4, 2025 $0.777
-1.06%
$1.18 million $3,793
Jun 3, 2025 $0.71
-45.90%
$1.08 million $43,778
Jun 2, 2025 $1.31
+1.88%
$1.98 million $336
Jun 1, 2025 $1.28
+48.46%
$1.95 million $17,966
Download