Aurox Historical Data

URUS
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.38
+4.13%
$ -- $ 26
Mar 15, 2026 $ 1.32
+3.43%
$ 2.11 million $ 25
Sep 28, 2025 $ 0.459
-0.17%
$ -- $ 5
Sep 27, 2025 $ 0.46
+0.15%
$ 732,814 $ 5
Sep 20, 2025 $ 0.572
-0.15%
$ -- $ 5
Sep 13, 2025 $ 0.62
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.618
+4.12%
$ 984,982 $ 0
Aug 29, 2025 $ 0.597
-0.30%
$ -- $ 6
Aug 28, 2025 $ 0.597
+0.14%
$ 952,421 $ 6
Aug 21, 2025 $ 0.57
-1.25%
$ -- $ 4
Aug 20, 2025 $ 0.58
+0.25%
$ 920,756 $ 4
Aug 13, 2025 $ 0.693
+2.58%
$ 1.1 million $ 2,094
Aug 12, 2025 $ 0.679
-2.76%
$ 1.08 million $ 2,387
Aug 11, 2025 $ 0.698
+5.23%
$ 1.11 million $ 3,612
Aug 10, 2025 $ 0.69
-0.51%
$ 1.1 million $ 14
Aug 9, 2025 $ 0.697
+6.96%
$ 1.11 million $ 921
Aug 8, 2025 $ 0.654
-2.73%
$ 1.04 million $ 867
Aug 7, 2025 $ 0.67
+5.25%
$ 1.07 million $ 176
Aug 6, 2025 $ 0.636
-5.43%
$ 1.01 million $ 828
Aug 3, 2025 $ 3.54
-3.05%
$ -- $ 95
Aug 2, 2025 $ 2.51
+467.14%
$ 4.77 million $ 88
Aug 1, 2025 $ 0.638
+13.08%
$ 606,038 $ 45
Jul 30, 2025 $ 0.287
+0.82%
$ -- $ 794
Jul 29, 2025 $ 0.285
+2.02%
$ 453,100 $ 785
Jul 28, 2025 $ 0.279
-3.45%
$ 443,765 $ 643
Jul 25, 2025 $ 0.349
-0.23%
$ -- $ 2,549
Jul 24, 2025 $ 0.35
-30.84%
$ 529,729 $ 2,724
Jul 21, 2025 $ 0.431
+1.05%
$ -- $ 1,088
Jul 20, 2025 $ 0.426
-28.69%
$ 645,071 $ 4,104
Jul 12, 2025 $ 0.305
-0.65%
$ 461,328 $ 2,323
Jul 11, 2025 $ 0.306
-23.27%
$ 463,900 $ 2,355
Jul 10, 2025 $ 0.387
+12.19%
$ 586,046 $ 2,070
Jul 9, 2025 $ 0.345
-0.03%
$ 523,327 $ 552
Jul 8, 2025 $ 0.346
+2.18%
$ 523,406 $ 45
Jul 7, 2025 $ 0.338
-25.97%
$ 512,312 $ 2,966
Jul 6, 2025 $ 0.341
+1.63%
$ 516,229 $ 50
Jun 21, 2025 $ 0.474
-0.12%
$ 717,239 $ 169
Jun 20, 2025 $ 0.474
-5.53%
$ 717,357 $ 175
Jun 12, 2025 $ 0.57
+0.92%
$ 863,958 $ 64
Jun 11, 2025 $ 0.572
-1.44%
$ -- $ 117
Jun 10, 2025 $ 0.578
+3.65%
$ 875,269 $ 113
Jun 9, 2025 $ 0.553
+12.84%
$ 837,760 $ 1,603
Jun 8, 2025 $ 0.491
-2.32%
$ 743,770 $ 1,340
Jun 7, 2025 $ 0.503
-1.14%
$ 762,369 $ 962
Jun 6, 2025 $ 0.509
-29.99%
$ 770,306 $ 16,383
Jun 5, 2025 $ 0.729
-7.32%
$ 1.1 million $ 542
Jun 4, 2025 $ 0.777
-1.06%
$ 1.18 million $ 3,793
Jun 3, 2025 $ 0.71
-45.90%
$ 1.08 million $ 43,778
Jun 2, 2025 $ 1.31
+1.88%
$ 1.98 million $ 336
Jun 1, 2025 $ 1.28
+48.46%
$ 1.95 million $ 17,966
Download