Aurox Historical Data

URUS
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1.38
+0.10%
$ 2.2 million $ 26
Mar 16, 6 AM $ 1.38
-0.26%
$ 2.2 million $ 26
Mar 16, 5 AM $ 1.38
+0.47%
$ 2.21 million $ 26
Mar 16, 4 AM $ 1.38
+1.18%
$ 2.2 million $ 26
Mar 16, 3 AM $ 1.36
+2.74%
$ 2.17 million $ 26
Mar 16, 2 AM $ 1.32
-0.24%
$ 2.11 million $ 25
Mar 16, 1 AM $ 1.32
+0.29%
$ 2.12 million $ 25
Mar 16, 12 AM $ 1.32
-0.18%
$ 2.11 million $ 25
Mar 15, 11 PM $ 1.32
-0.82%
$ 2.11 million $ 25
Mar 15, 10 PM $ 1.33
+1.99%
$ 2.12 million $ 25
Mar 15, 9 PM $ 1.3
+0.38%
$ 2.08 million $ 25
Mar 15, 8 PM $ 1.3
+0.91%
$ 2.07 million $ 25
Mar 15, 7 PM $ 1.28
+0.40%
$ 2.05 million $ 25
Mar 15, 6 PM $ 1.28
-0.24%
$ 2.04 million $ 25
Mar 15, 5 PM $ 1.27
+0.02%
$ 2.03 million $ 24
Mar 15, 4 PM $ 1.27
-0.12%
$ 2.03 million $ 24
Mar 15, 3 PM $ 1.27
+0.03%
$ 2.03 million $ 24
Mar 15, 2 PM $ 1.27
-0.22%
$ 2.03 million $ 24
Mar 15, 1 PM $ 1.27
-0.67%
$ 2.03 million $ 24
Download