Aurox Historical Data

URUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.38
+7.70%
$ -- $ 52
Sep 2025 $ 0.459
-22.65%
$ -- $ 14
Aug 2025 $ 0.597
+5.72%
$ -- $ 11,145
Jul 2025 $ 0.287
-14.47%
$ -- $ 23,050
Jun 2025 $ 0.474
-45.26%
$ -- $ 87,341
May 2025 $ 0.866
-12.32%
$ 1.31 million $ 119,348
Apr 2025 $ 1.06
-17.46%
$ -- $ 2,719
Mar 2025 $ 1.29
+12.50%
$ -- $ 98,145
Feb 2025 $ 1.15
-55.79%
$ 1.74 million $ 87,219
Jan 2025 $ 2.42
-12.38%
$ 3.93 million $ 296,827
Dec 2024 $ 2.77
+10.28%
$ 4.18 million $ 517,876
Nov 2024 $ 2.51
+12.96%
$ 3.81 million $ 183,019
Oct 2024 $ 2.35
-3.31%
$ 3.39 million $ 61,176
Sep 2024 $ 2.43
-10.75%
$ 3.68 million $ 87,407
Aug 2024 $ 2.72
-31.89%
$ 4.13 million $ 377,587
Jul 2024 $ 4
+5.40%
$ 6.01 million $ 884,020
Jun 2024 $ 3.79
-24.50%
$ 5.68 million $ 1.93 million
May 2024 $ 5.02
+10.20%
$ 7.52 million $ 889,365
Apr 2024 $ 4.57
-25.56%
$ 6.89 million $ 984,693
Mar 2024 $ 6.13
-15.47%
$ 9.17 million $ 1.61 million
Feb 2024 $ 7.27
-13.34%
$ 10.8 million $ 1.37 million
Jan 2024 $ 8.38
-11.02%
$ 12.45 million $ 4.63 million
Dec 2023 $ 9.44
+63.32%
$ 14.03 million $ 1.87 million
Nov 2023 $ 5.72
-2.80%
$ 8.55 million $ 1.56 million
Oct 2023 $ 5.95
-6.10%
$ 8.87 million $ 1.87 million
Sep 2023 $ 6.33
-20.81%
$ 9.51 million $ 1.45 million
Aug 2023 $ 7.99
-32.46%
$ 12.03 million $ 19.94 million
Jul 2023 $ 11.82
-11.78%
$ 17.79 million $ 741.76 million
Jun 2023 $ 13.4
-14.93%
$ 18.84 million $ 216.71 million
May 2023 $ 15.64
-15.08%
$ 22 million $ 13.74 million
Apr 2023 $ 18.42
+1.83%
$ 25.91 million $ 12.92 million
Mar 2023 $ 18.08
-13.00%
$ 25.41 million $ 11.14 million
Feb 2023 $ 20.77
-9.55%
$ 29.07 million $ 13.69 million
Jan 2023 $ 22.94
+13.11%
$ 31.91 million $ 13.39 million
Dec 2022 $ 20.22
-37.78%
$ 28.15 million $ 15 million
Nov 2022 $ 32.49
+57.37%
$ 45.16 million $ 19.07 million
Oct 2022 $ 20.66
+22.03%
$ 20.66 million $ 9.87 million
Sep 2022 $ 16.92
-7.93%
$ 6.52 million $ 10.96 million
Aug 2022 $ 18.37
-13.31%
$ 7.11 million $ 28.24 million
Jul 2022 $ 21.19
+33.89%
$ 8.24 million $ 100.82 million
Jun 2022 $ 15.83
-21.17%
$ 6.14 million $ 1.49 million
Download