Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurox Historical Data

URUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $5.81
-12.63%
$8.69 million $104,607
Mar 21, 2024 $6.67
-0.29%
$9.98 million $42,905
Mar 20, 2024 $6.69
+10.11%
$10.01 million $48,481
Mar 19, 2024 $6.07
-9.59%
$9.07 million $41,665
Mar 18, 2024 $6.71
-3.09%
$10.04 million $45,978
Mar 17, 2024 $6.92
-1.06%
$10.35 million $44,852
Mar 16, 2024 $6.98
-6.30%
$10.38 million $72,991
Mar 15, 2024 $7.46
-1.06%
$11.08 million $64,612
Mar 14, 2024 $7.54
-5.97%
$11.2 million $61,122
Mar 13, 2024 $8.01
+3.63%
$11.91 million $86,942
Mar 12, 2024 $7.75
+1.51%
$11.52 million $38,388
Mar 11, 2024 $7.63
+6.75%
$11.34 million $41,560
Mar 10, 2024 $7.15
+0.31%
$10.62 million $42,643
Mar 9, 2024 $7.13
-0.43%
$10.6 million $42,605
Mar 8, 2024 $7.16
+0.68%
$10.64 million $50,574
Mar 7, 2024 $7.13
+4.56%
$10.59 million $54,147
Mar 6, 2024 $6.81
+5.33%
$10.12 million $40,690
Mar 5, 2024 $6.55
-2.99%
$9.73 million $25,853
Mar 4, 2024 $6.76
+1.80%
$10.04 million $39,033
Mar 3, 2024 $6.63
-2.24%
$9.86 million $40,366
Mar 2, 2024 $6.8
+2.15%
$10.11 million $54,211
Mar 1, 2024 $6.65
-8.33%
$9.88 million $94,162
Feb 29, 2024 $7.27
-3.70%
$10.8 million $43,468
Feb 28, 2024 $7.54
+3.17%
$11.21 million $26,975
Feb 27, 2024 $7.28
-1.78%
$10.81 million $30,222
Feb 26, 2024 $7.39
+4.76%
$10.99 million $28,017
Feb 25, 2024 $7.04
+1.72%
$10.46 million $36,713
Feb 24, 2024 $6.92
-4.66%
$10.28 million $71,965
Feb 23, 2024 $7.26
-6.01%
$10.8 million $69,181
Feb 22, 2024 $7.73
-2.03%
$11.49 million $36,830
Feb 21, 2024 $7.89
+3.19%
$11.73 million $26,320
Feb 20, 2024 $7.65
-4.81%
$11.37 million $109,348
Feb 19, 2024 $8.03
+6.95%
$11.93 million $51,626
Feb 18, 2024 $7.5
+2.12%
$11.15 million $52,052
Feb 17, 2024 $7.34
-4.06%
$10.92 million $54,074
Feb 16, 2024 $7.64
-3.77%
$11.36 million $39,518
Feb 15, 2024 $7.96
+4.60%
$11.83 million $33,468
Feb 14, 2024 $7.62
+2.55%
$11.32 million $33,603
Feb 13, 2024 $7.43
-0.20%
$11.04 million $29,862
Feb 12, 2024 $7.45
+7.39%
$11.07 million $55,882
Feb 11, 2024 $6.93
-10.74%
$10.3 million $215,195
Feb 10, 2024 $7.78
-3.47%
$11.56 million $46,639
Feb 9, 2024 $8.05
+1.74%
$11.97 million $27,340
Feb 8, 2024 $7.93
-3.44%
$11.78 million $55,545
Feb 7, 2024 $8.22
+1.45%
$12.21 million $35,669
Feb 6, 2024 $8.12
+1.77%
$12.07 million $26,877
Feb 5, 2024 $7.98
-3.28%
$11.86 million $31,430
Feb 4, 2024 $8.24
+2.80%
$12.24 million $22,444
Feb 3, 2024 $8.13
-1.24%
$12.08 million $26,014
Feb 2, 2024 $8.22
+0.22%
$12.22 million $32,814