Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $8.21
-2.10%
$12.2 million $24,855
Jan 31, 2024 $8.38
-2.16%
$12.45 million $25,023
Jan 30, 2024 $27.87
+220.00%
$41.43 million $3.01 million
Jan 29, 2024 $8.71
+2.03%
$12.95 million $34,063
Jan 28, 2024 $8.52
-1.81%
$12.66 million $28,378
Jan 27, 2024 $8.62
-1.14%
$12.82 million $28,511
Jan 26, 2024 $8.72
-0.13%
$12.97 million $41,362
Jan 25, 2024 $8.74
+5.20%
$12.99 million $99,395
Jan 24, 2024 $8.31
-2.04%
$12.35 million $27,053
Jan 23, 2024 $8.48
+1.40%
$12.61 million $36,154
Jan 22, 2024 $8.38
-5.96%
$12.45 million $50,996
Jan 21, 2024 $8.91
+6.38%
$13.25 million $145,286
Jan 20, 2024 $8.39
-3.03%
$12.47 million $51,913
Jan 19, 2024 $8.67
-1.51%
$12.88 million $34,243
Jan 18, 2024 $8.79
+1.51%
$13.07 million $43,952
Jan 17, 2024 $8.66
-0.63%
$12.87 million $30,936
Jan 16, 2024 $8.84
-1.14%
$13.14 million $63,254
Jan 15, 2024 $8.94
+1.74%
$13.28 million $57,490
Jan 14, 2024 $8.79
-3.44%
$13.07 million $31,452
Jan 13, 2024 $9.11
+0.25%
$13.55 million $39,984
Jan 12, 2024 $9.08
-5.83%
$13.51 million $67,804
Jan 11, 2024 $9.64
-0.19%
$14.34 million $60,911
Jan 10, 2024 $9.66
+4.81%
$14.37 million $51,240
Jan 9, 2024 $9.2
-3.13%
$13.68 million $64,837
Jan 8, 2024 $9.5
+7.67%
$14.12 million $123,404
Jan 7, 2024 $8.82
-3.11%
$13.12 million $50,810
Jan 6, 2024 $9.11
-3.50%
$13.54 million $88,412
Jan 5, 2024 $9.43
-1.23%
$14.02 million $37,008
Jan 4, 2024 $9.54
-1.01%
$14.19 million $48,435
Jan 3, 2024 $9.65
-2.95%
$14.35 million $35,487
Jan 2, 2024 $9.94
+0.22%
$14.78 million $64,787
Jan 1, 2024 $9.91
+5.25%
$14.73 million $60,468
Dec 31, 2023 $9.44
-7.43%
$14.03 million $69,492
Dec 30, 2023 $10.22
+5.81%
$15.2 million $77,010
Dec 29, 2023 $9.65
-4.99%
$14.35 million $37,151
Dec 28, 2023 $10.15
+1.88%
$15.09 million $49,971
Dec 27, 2023 $9.98
+6.99%
$14.84 million $33,772
Dec 26, 2023 $9.33
-0.49%
$13.87 million $117,171
Dec 25, 2023 $9.38
+0.38%
$13.94 million $85,432
Dec 24, 2023 $9.33
+1.41%
$13.88 million $31,499
Dec 23, 2023 $9.21
-0.21%
$13.69 million $36,856
Dec 22, 2023 $9.22
+1.47%
$13.7 million $36,018
Dec 21, 2023 $9.08
-1.46%
$13.51 million $31,693
Dec 20, 2023 $9.21
+5.58%
$13.7 million $39,393
Dec 19, 2023 $8.77
+2.36%
$13.05 million $38,212
Dec 18, 2023 $8.57
-3.57%
$12.75 million $57,444
Dec 17, 2023 $8.89
-5.02%
$13.22 million $59,304
Dec 16, 2023 $9.35
-4.05%
$13.92 million $64,885
Dec 15, 2023 $9.75
-4.81%
$14.51 million $58,892
Dec 14, 2023 $10.24
+3.14%
$15.25 million $54,175