Aurox Historical Data

URUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 9.94
+2.72%
$ 14.79 million $ 48,184
Dec 12, 2023 $ 9.68
+9.88%
$ 14.42 million $ 138,913
Dec 11, 2023 $ 8.81
+3.05%
$ 13.11 million $ 71,546
Dec 10, 2023 $ 8.54
+6.86%
$ 12.71 million $ 55,902
Dec 9, 2023 $ 8.01
+4.23%
$ 11.92 million $ 50,799
Dec 8, 2023 $ 7.68
-2.43%
$ 11.44 million $ 62,138
Dec 7, 2023 $ 7.87
+17.89%
$ 11.71 million $ 72,471
Dec 6, 2023 $ 6.66
+2.32%
$ 9.92 million $ 98,024
Dec 5, 2023 $ 6.53
-0.36%
$ 9.74 million $ 61,542
Dec 4, 2023 $ 6.56
+1.84%
$ 9.8 million $ 35,452
Dec 3, 2023 $ 6.43
+2.05%
$ 9.61 million $ 56,140
Dec 2, 2023 $ 6.29
+4.98%
$ 9.39 million $ 54,288
Dec 1, 2023 $ 5.99
+3.61%
$ 8.94 million $ 83,773
Nov 30, 2023 $ 5.72
+13.70%
$ 8.55 million $ 157,015
Nov 29, 2023 $ 5.03
+2.95%
$ 7.51 million $ 41,577
Nov 28, 2023 $ 4.89
+4.51%
$ 7.3 million $ 49,884
Nov 27, 2023 $ 4.71
-6.91%
$ 7.04 million $ 35,376
Nov 26, 2023 $ 5.03
-0.88%
$ 7.51 million $ 34,976
Nov 25, 2023 $ 5.07
+4.15%
$ 7.57 million $ 42,993
Nov 24, 2023 $ 4.87
-0.41%
$ 7.27 million $ 32,839
Nov 23, 2023 $ 4.88
-3.86%
$ 7.28 million $ 44,386
Nov 22, 2023 $ 5.08
+7.60%
$ 7.6 million $ 49,760
Nov 21, 2023 $ 4.71
-3.89%
$ 7.04 million $ 51,692
Nov 20, 2023 $ 4.89
-2.52%
$ 7.32 million $ 40,132
Nov 19, 2023 $ 5.04
+3.08%
$ 7.54 million $ 33,478
Nov 18, 2023 $ 4.89
+0.09%
$ 7.31 million $ 35,237
Nov 17, 2023 $ 4.88
+3.13%
$ 7.3 million $ 50,794
Nov 16, 2023 $ 4.73
-7.04%
$ 7.07 million $ 59,267
Nov 15, 2023 $ 5.07
-0.20%
$ 7.59 million $ 55,109
Nov 14, 2023 $ 5.13
-2.37%
$ 7.67 million $ 38,661
Nov 13, 2023 $ 5.25
+4.24%
$ 7.85 million $ 40,943
Nov 12, 2023 $ 5.03
-6.70%
$ 7.62 million $ 48,164
Nov 11, 2023 $ 5.39
-1.78%
$ 8.05 million $ 52,709
Nov 10, 2023 $ 5.48
-2.47%
$ 8.17 million $ 48,069
Nov 9, 2023 $ 5.62
+0.92%
$ 8.38 million $ 65,019
Nov 8, 2023 $ 5.57
+8.18%
$ 8.31 million $ 107,814
Nov 7, 2023 $ 5.15
-8.62%
$ 7.68 million $ 39,068
Nov 6, 2023 $ 5.66
-4.85%
$ 8.47 million $ 41,877
Nov 5, 2023 $ 5.95
+5.23%
$ 8.87 million $ 46,541
Nov 4, 2023 $ 5.64
-5.29%
$ 8.41 million $ 61,414
Nov 3, 2023 $ 5.97
-2.83%
$ 8.9 million $ 58,877
Nov 2, 2023 $ 6.15
+0.03%
$ 9.17 million $ 61,844
Nov 1, 2023 $ 6.2
+5.36%
$ 9.24 million $ 34,805
Oct 31, 2023 $ 5.95
+0.10%
$ 8.87 million $ 33,077
Oct 30, 2023 $ 5.88
+2.40%
$ 8.77 million $ 65,055
Oct 29, 2023 $ 5.74
+3.53%
$ 8.51 million $ 40,028
Oct 28, 2023 $ 5.55
+2.64%
$ 8.27 million $ 47,445
Oct 27, 2023 $ 5.39
-3.79%
$ 8.03 million $ 47,580
Oct 26, 2023 $ 5.62
-5.95%
$ 8.37 million $ 61,105
Oct 25, 2023 $ 6.06
+0.34%
$ 9.03 million $ 99,241