Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $9.94
+2.72%
$14.79 million $48,184
Dec 12, 2023 $9.68
+9.88%
$14.42 million $138,913
Dec 11, 2023 $8.81
+3.05%
$13.11 million $71,546
Dec 10, 2023 $8.54
+6.86%
$12.71 million $55,902
Dec 9, 2023 $8.01
+4.23%
$11.92 million $50,799
Dec 8, 2023 $7.68
-2.43%
$11.44 million $62,138
Dec 7, 2023 $7.87
+17.89%
$11.71 million $72,471
Dec 6, 2023 $6.66
+2.32%
$9.92 million $98,024
Dec 5, 2023 $6.53
-0.36%
$9.74 million $61,542
Dec 4, 2023 $6.56
+1.84%
$9.8 million $35,452
Dec 3, 2023 $6.43
+2.05%
$9.61 million $56,140
Dec 2, 2023 $6.29
+4.98%
$9.39 million $54,288
Dec 1, 2023 $5.99
+3.61%
$8.94 million $83,773
Nov 30, 2023 $5.72
+13.70%
$8.55 million $157,015
Nov 29, 2023 $5.03
+2.95%
$7.51 million $41,577
Nov 28, 2023 $4.89
+4.51%
$7.3 million $49,884
Nov 27, 2023 $4.71
-6.91%
$7.04 million $35,376
Nov 26, 2023 $5.03
-0.88%
$7.51 million $34,976
Nov 25, 2023 $5.07
+4.15%
$7.57 million $42,993
Nov 24, 2023 $4.87
-0.41%
$7.27 million $32,839
Nov 23, 2023 $4.88
-3.86%
$7.28 million $44,386
Nov 22, 2023 $5.08
+7.60%
$7.6 million $49,760
Nov 21, 2023 $4.71
-3.89%
$7.04 million $51,692
Nov 20, 2023 $4.89
-2.52%
$7.32 million $40,132
Nov 19, 2023 $5.04
+3.08%
$7.54 million $33,478
Nov 18, 2023 $4.89
+0.09%
$7.31 million $35,237
Nov 17, 2023 $4.88
+3.13%
$7.3 million $50,794
Nov 16, 2023 $4.73
-7.04%
$7.07 million $59,267
Nov 15, 2023 $5.07
-0.20%
$7.59 million $55,109
Nov 14, 2023 $5.13
-2.37%
$7.67 million $38,661
Nov 13, 2023 $5.25
+4.24%
$7.85 million $40,943
Nov 12, 2023 $5.03
-6.70%
$7.62 million $48,164
Nov 11, 2023 $5.39
-1.78%
$8.05 million $52,709
Nov 10, 2023 $5.48
-2.47%
$8.17 million $48,069
Nov 9, 2023 $5.62
+0.92%
$8.38 million $65,019
Nov 8, 2023 $5.57
+8.18%
$8.31 million $107,814
Nov 7, 2023 $5.15
-8.62%
$7.68 million $39,068
Nov 6, 2023 $5.66
-4.85%
$8.47 million $41,877
Nov 5, 2023 $5.95
+5.23%
$8.87 million $46,541
Nov 4, 2023 $5.64
-5.29%
$8.41 million $61,414
Nov 3, 2023 $5.97
-2.83%
$8.9 million $58,877
Nov 2, 2023 $6.15
+0.03%
$9.17 million $61,844
Nov 1, 2023 $6.2
+5.36%
$9.24 million $34,805
Oct 31, 2023 $5.95
+0.10%
$8.87 million $33,077
Oct 30, 2023 $5.88
+2.40%
$8.77 million $65,055
Oct 29, 2023 $5.74
+3.53%
$8.51 million $40,028
Oct 28, 2023 $5.55
+2.64%
$8.27 million $47,445
Oct 27, 2023 $5.39
-3.79%
$8.03 million $47,580
Oct 26, 2023 $5.62
-5.95%
$8.37 million $61,105
Oct 25, 2023 $6.06
+0.34%
$9.03 million $99,241