Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $6.11
-3.34%
$9.1 million $78,985
Oct 23, 2023 $6.32
+14.66%
$9.43 million $73,005
Oct 22, 2023 $5.5
-6.61%
$8.19 million $50,916
Oct 21, 2023 $5.89
-1.30%
$8.77 million $34,977
Oct 20, 2023 $5.96
+2.95%
$8.88 million $29,310
Oct 19, 2023 $5.78
-2.29%
$8.62 million $57,106
Oct 18, 2023 $5.92
+4.72%
$8.82 million $68,188
Oct 17, 2023 $5.64
-10.89%
$8.4 million $36,665
Oct 16, 2023 $6.33
+11.54%
$9.43 million $50,821
Oct 15, 2023 $5.68
+1.03%
$8.46 million $35,910
Oct 14, 2023 $5.71
-0.63%
$8.51 million $39,341
Oct 13, 2023 $5.75
+6.22%
$8.57 million $52,179
Oct 12, 2023 $5.41
+0.13%
$8.07 million $41,220
Oct 11, 2023 $5.42
-5.48%
$8.1 million $44,107
Oct 10, 2023 $5.6
-3.05%
$8.35 million $61,179
Oct 9, 2023 $5.74
+14.99%
$8.58 million $124,696
Oct 8, 2023 $4.99
-0.49%
$7.47 million $86,142
Oct 7, 2023 $4.99
-0.39%
$7.47 million $101,251
Oct 6, 2023 $5.01
-3.82%
$7.5 million $69,749
Oct 5, 2023 $5.19
-14.26%
$7.76 million $137,982
Oct 4, 2023 $6.1
-0.98%
$9.16 million $47,209
Oct 3, 2023 $6.17
+1.19%
$9.27 million $54,268
Oct 2, 2023 $6.11
-6.29%
$9.17 million $53,367
Oct 1, 2023 $6.51
+2.77%
$9.77 million $42,930
Sep 30, 2023 $6.33
+0.01%
$9.51 million $46,151
Sep 29, 2023 $6.33
-2.17%
$9.51 million $23,441
Sep 28, 2023 $6.49
+2.99%
$9.74 million $41,427
Sep 27, 2023 $6.3
-1.39%
$9.45 million $60,919
Sep 26, 2023 $6.37
-0.14%
$9.56 million $32,455
Sep 25, 2023 $6.36
-1.48%
$9.56 million $25,463
Sep 24, 2023 $6.47
-0.76%
$9.72 million $25,900
Sep 23, 2023 $6.54
-0.17%
$9.82 million $34,218
Sep 22, 2023 $6.57
+0.88%
$9.88 million $27,371
Sep 21, 2023 $6.52
-5.16%
$9.8 million $29,881
Sep 20, 2023 $6.79
-4.10%
$10.22 million $61,733
Sep 19, 2023 $7.07
-0.66%
$10.61 million $35,333
Sep 18, 2023 $7.11
-0.17%
$10.68 million $28,675
Sep 17, 2023 $7.15
-0.50%
$10.74 million $25,648
Sep 16, 2023 $7.19
+1.54%
$10.8 million $27,733
Sep 15, 2023 $7.09
-2.02%
$10.65 million $30,032
Sep 14, 2023 $7.24
+4.70%
$10.88 million $35,475
Sep 13, 2023 $6.92
-1.53%
$10.39 million $31,006
Sep 12, 2023 $7.03
+0.14%
$10.59 million $48,396
Sep 11, 2023 $7.04
-3.33%
$10.6 million $80,569
Sep 10, 2023 $7.28
-5.71%
$10.95 million $86,271
Sep 9, 2023 $7.76
+3.80%
$11.68 million $179,946
Sep 8, 2023 $7.43
+0.02%
$11.19 million $31,212
Sep 7, 2023 $7.39
+0.85%
$11.13 million $66,960
Sep 6, 2023 $7.34
+2.05%
$11.06 million $99,277
Sep 5, 2023 $7.26
-0.18%
$10.93 million $78,910