Aurox Historical Data

URUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 6.11
-3.34%
$ 9.1 million $ 78,985
Oct 23, 2023 $ 6.32
+14.66%
$ 9.43 million $ 73,005
Oct 22, 2023 $ 5.5
-6.61%
$ 8.19 million $ 50,916
Oct 21, 2023 $ 5.89
-1.30%
$ 8.77 million $ 34,977
Oct 20, 2023 $ 5.96
+2.95%
$ 8.88 million $ 29,310
Oct 19, 2023 $ 5.78
-2.29%
$ 8.62 million $ 57,106
Oct 18, 2023 $ 5.92
+4.72%
$ 8.82 million $ 68,188
Oct 17, 2023 $ 5.64
-10.89%
$ 8.4 million $ 36,665
Oct 16, 2023 $ 6.33
+11.54%
$ 9.43 million $ 50,821
Oct 15, 2023 $ 5.68
+1.03%
$ 8.46 million $ 35,910
Oct 14, 2023 $ 5.71
-0.63%
$ 8.51 million $ 39,341
Oct 13, 2023 $ 5.75
+6.22%
$ 8.57 million $ 52,179
Oct 12, 2023 $ 5.41
+0.13%
$ 8.07 million $ 41,220
Oct 11, 2023 $ 5.42
-5.48%
$ 8.1 million $ 44,107
Oct 10, 2023 $ 5.6
-3.05%
$ 8.35 million $ 61,179
Oct 9, 2023 $ 5.74
+14.99%
$ 8.58 million $ 124,696
Oct 8, 2023 $ 4.99
-0.49%
$ 7.47 million $ 86,142
Oct 7, 2023 $ 4.99
-0.39%
$ 7.47 million $ 101,251
Oct 6, 2023 $ 5.01
-3.82%
$ 7.5 million $ 69,749
Oct 5, 2023 $ 5.19
-14.26%
$ 7.76 million $ 137,982
Oct 4, 2023 $ 6.1
-0.98%
$ 9.16 million $ 47,209
Oct 3, 2023 $ 6.17
+1.19%
$ 9.27 million $ 54,268
Oct 2, 2023 $ 6.11
-6.29%
$ 9.17 million $ 53,367
Oct 1, 2023 $ 6.51
+2.77%
$ 9.77 million $ 42,930
Sep 30, 2023 $ 6.33
+0.01%
$ 9.51 million $ 46,151
Sep 29, 2023 $ 6.33
-2.17%
$ 9.51 million $ 23,441
Sep 28, 2023 $ 6.49
+2.99%
$ 9.74 million $ 41,427
Sep 27, 2023 $ 6.3
-1.39%
$ 9.45 million $ 60,919
Sep 26, 2023 $ 6.37
-0.14%
$ 9.56 million $ 32,455
Sep 25, 2023 $ 6.36
-1.48%
$ 9.56 million $ 25,463
Sep 24, 2023 $ 6.47
-0.76%
$ 9.72 million $ 25,900
Sep 23, 2023 $ 6.54
-0.17%
$ 9.82 million $ 34,218
Sep 22, 2023 $ 6.57
+0.88%
$ 9.88 million $ 27,371
Sep 21, 2023 $ 6.52
-5.16%
$ 9.8 million $ 29,881
Sep 20, 2023 $ 6.79
-4.10%
$ 10.22 million $ 61,733
Sep 19, 2023 $ 7.07
-0.66%
$ 10.61 million $ 35,333
Sep 18, 2023 $ 7.11
-0.17%
$ 10.68 million $ 28,675
Sep 17, 2023 $ 7.15
-0.50%
$ 10.74 million $ 25,648
Sep 16, 2023 $ 7.19
+1.54%
$ 10.8 million $ 27,733
Sep 15, 2023 $ 7.09
-2.02%
$ 10.65 million $ 30,032
Sep 14, 2023 $ 7.24
+4.70%
$ 10.88 million $ 35,475
Sep 13, 2023 $ 6.92
-1.53%
$ 10.39 million $ 31,006
Sep 12, 2023 $ 7.03
+0.14%
$ 10.59 million $ 48,396
Sep 11, 2023 $ 7.04
-3.33%
$ 10.6 million $ 80,569
Sep 10, 2023 $ 7.28
-5.71%
$ 10.95 million $ 86,271
Sep 9, 2023 $ 7.76
+3.80%
$ 11.68 million $ 179,946
Sep 8, 2023 $ 7.43
+0.02%
$ 11.19 million $ 31,212
Sep 7, 2023 $ 7.39
+0.85%
$ 11.13 million $ 66,960
Sep 6, 2023 $ 7.34
+2.05%
$ 11.06 million $ 99,277
Sep 5, 2023 $ 7.26
-0.18%
$ 10.93 million $ 78,910