Aurox Historical Data

URUS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 7.27
+1.26%
$ 10.95 million $ 33,601
Sep 3, 2023 $ 7.16
+0.75%
$ 10.78 million $ 41,651
Sep 2, 2023 $ 7.13
-7.12%
$ 10.73 million $ 42,120
Sep 1, 2023 $ 7.67
-4.13%
$ 11.54 million $ 38,550
Aug 31, 2023 $ 7.99
-5.38%
$ 12.03 million $ 40,831
Aug 30, 2023 $ 8.43
+0.70%
$ 12.69 million $ 29,307
Aug 29, 2023 $ 8.38
-5.72%
$ 12.62 million $ 95,318
Aug 28, 2023 $ 8.92
+0.48%
$ 13.43 million $ 20,905
Aug 27, 2023 $ 8.89
-0.17%
$ 13.38 million $ 19,605
Aug 26, 2023 $ 8.91
-0.34%
$ 13.41 million $ 20,273
Aug 25, 2023 $ 8.96
-1.97%
$ 13.48 million $ 23,016
Aug 24, 2023 $ 9.13
-5.51%
$ 13.74 million $ 56,196
Aug 23, 2023 $ 9.68
+8.78%
$ 14.57 million $ 62,912
Aug 22, 2023 $ 8.9
-2.04%
$ 13.4 million $ 23,695
Aug 21, 2023 $ 9.11
-2.94%
$ 13.7 million $ 41,566
Aug 20, 2023 $ 9.39
-0.12%
$ 14.13 million $ 33,878
Aug 19, 2023 $ 9.37
+1.69%
$ 14.1 million $ 33,441
Aug 18, 2023 $ 9.22
-4.97%
$ 13.88 million $ 31,956
Aug 17, 2023 $ 9.72
-4.59%
$ 14.62 million $ 35,279
Aug 16, 2023 $ 10.18
-2.71%
$ 15.32 million $ 58,155
Aug 15, 2023 $ 10.46
-1.28%
$ 15.75 million $ 419,269
Aug 14, 2023 $ 10.59
+2.86%
$ 15.94 million $ 2.58 million
Aug 13, 2023 $ 10.29
-6.01%
$ 15.49 million $ 1.93 million
Aug 12, 2023 $ 10.96
-2.11%
$ 16.5 million $ 1.47 million
Aug 11, 2023 $ 11.21
+1.56%
$ 16.87 million $ 379,958
Aug 9, 2023 $ 11.58
-7.10%
$ 17.43 million $ 141,650
Aug 8, 2023 $ 12.46
-3.47%
$ 18.76 million $ 168,984
Aug 7, 2023 $ 12.91
+1.43%
$ 19.43 million $ 150,309
Aug 6, 2023 $ 12.72
+14.82%
$ 19.15 million $ 183,771
Aug 5, 2023 $ 11.06
-14.36%
$ 16.64 million $ 64,742
Aug 4, 2023 $ 12.91
+16.74%
$ 19.44 million $ 144,414
Aug 3, 2023 $ 11.05
+0.06%
$ 16.64 million $ 33,443
Aug 2, 2023 $ 11.02
-6.29%
$ 16.58 million $ 80,801
Aug 1, 2023 $ 11.75
-0.63%
$ 17.69 million $ 11.57 million
Jul 31, 2023 $ 11.82
-1.97%
$ 17.79 million $ 25.11 million
Jul 30, 2023 $ 12.05
-0.68%
$ 18.14 million $ 3.12 million
Jul 29, 2023 $ 12.14
-2.78%
$ 18.27 million $ 3.17 million
Jul 28, 2023 $ 12.48
-2.57%
$ 18.78 million $ 4.38 million
Jul 27, 2023 $ 12.82
-0.02%
$ 19.29 million $ 14.55 million
Jul 26, 2023 $ 12.82
+3.13%
$ 18.03 million $ 48.75 million
Jul 25, 2023 $ 12.43
-1.37%
$ 17.47 million $ 5.09 million
Jul 24, 2023 $ 12.6
-1.68%
$ 17.72 million $ 76.13 million
Jul 23, 2023 $ 12.82
+1.16%
$ 18.03 million $ 33.39 million
Jul 22, 2023 $ 12.68
+0.21%
$ 17.83 million $ 7.95 million
Jul 21, 2023 $ 12.65
-1.13%
$ 17.78 million $ 18.22 million
Jul 20, 2023 $ 12.79
-1.22%
$ 17.99 million $ 33.46 million
Jul 19, 2023 $ 12.95
+0.66%
$ 18.21 million $ 22.91 million
Jul 18, 2023 $ 12.86
+0.90%
$ 18.08 million $ 68.74 million
Jul 17, 2023 $ 12.74
-3.14%
$ 17.92 million $ 27.48 million
Jul 16, 2023 $ 13.15
+0.27%
$ 18.5 million $ 75.85 million