Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurox Historical Data

URUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $7.27
+1.26%
$10.95 million $33,601
Sep 3, 2023 $7.16
+0.75%
$10.78 million $41,651
Sep 2, 2023 $7.13
-7.12%
$10.73 million $42,120
Sep 1, 2023 $7.67
-4.13%
$11.54 million $38,550
Aug 31, 2023 $7.99
-5.38%
$12.03 million $40,831
Aug 30, 2023 $8.43
+0.70%
$12.69 million $29,307
Aug 29, 2023 $8.38
-5.72%
$12.62 million $95,318
Aug 28, 2023 $8.92
+0.48%
$13.43 million $20,905
Aug 27, 2023 $8.89
-0.17%
$13.38 million $19,605
Aug 26, 2023 $8.91
-0.34%
$13.41 million $20,273
Aug 25, 2023 $8.96
-1.97%
$13.48 million $23,016
Aug 24, 2023 $9.13
-5.51%
$13.74 million $56,196
Aug 23, 2023 $9.68
+8.78%
$14.57 million $62,912
Aug 22, 2023 $8.9
-2.04%
$13.4 million $23,695
Aug 21, 2023 $9.11
-2.94%
$13.7 million $41,566
Aug 20, 2023 $9.39
-0.12%
$14.13 million $33,878
Aug 19, 2023 $9.37
+1.69%
$14.1 million $33,441
Aug 18, 2023 $9.22
-4.97%
$13.88 million $31,956
Aug 17, 2023 $9.72
-4.59%
$14.62 million $35,279
Aug 16, 2023 $10.18
-2.71%
$15.32 million $58,155
Aug 15, 2023 $10.46
-1.28%
$15.75 million $419,269
Aug 14, 2023 $10.59
+2.86%
$15.94 million $2.58 million
Aug 13, 2023 $10.29
-6.01%
$15.49 million $1.93 million
Aug 12, 2023 $10.96
-2.11%
$16.5 million $1.47 million
Aug 11, 2023 $11.21
+1.56%
$16.87 million $379,958
Aug 9, 2023 $11.58
-7.10%
$17.43 million $141,650
Aug 8, 2023 $12.46
-3.47%
$18.76 million $168,984
Aug 7, 2023 $12.91
+1.43%
$19.43 million $150,309
Aug 6, 2023 $12.72
+14.82%
$19.15 million $183,771
Aug 5, 2023 $11.06
-14.36%
$16.64 million $64,742
Aug 4, 2023 $12.91
+16.74%
$19.44 million $144,414
Aug 3, 2023 $11.05
+0.06%
$16.64 million $33,443
Aug 2, 2023 $11.02
-6.29%
$16.58 million $80,801
Aug 1, 2023 $11.75
-0.63%
$17.69 million $11.57 million
Jul 31, 2023 $11.82
-1.97%
$17.79 million $25.11 million
Jul 30, 2023 $12.05
-0.68%
$18.14 million $3.12 million
Jul 29, 2023 $12.14
-2.78%
$18.27 million $3.17 million
Jul 28, 2023 $12.48
-2.57%
$18.78 million $4.38 million
Jul 27, 2023 $12.82
-0.02%
$19.29 million $14.55 million
Jul 26, 2023 $12.82
+3.13%
$18.03 million $48.75 million
Jul 25, 2023 $12.43
-1.37%
$17.47 million $5.09 million
Jul 24, 2023 $12.6
-1.68%
$17.72 million $76.13 million
Jul 23, 2023 $12.82
+1.16%
$18.03 million $33.39 million
Jul 22, 2023 $12.68
+0.21%
$17.83 million $7.95 million
Jul 21, 2023 $12.65
-1.13%
$17.78 million $18.22 million
Jul 20, 2023 $12.79
-1.22%
$17.99 million $33.46 million
Jul 19, 2023 $12.95
+0.66%
$18.21 million $22.91 million
Jul 18, 2023 $12.86
+0.90%
$18.08 million $68.74 million
Jul 17, 2023 $12.74
-3.14%
$17.92 million $27.48 million
Jul 16, 2023 $13.15
+0.27%
$18.5 million $75.85 million