Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $13.12
-2.40%
$18.45 million $33.13 million
Jul 14, 2023 $13.45
-0.90%
$18.91 million $22.13 million
Jul 13, 2023 $13.53
-13.93%
$19.03 million $5.94 million
Jul 12, 2023 $15.82
+20.13%
$22.24 million $427,813
Jul 11, 2023 $13.16
-0.19%
$18.51 million $173,688
Jul 10, 2023 $13.19
+3.51%
$18.55 million $6.62 million
Jul 9, 2023 $12.74
+3.21%
$17.91 million $58.27 million
Jul 8, 2023 $12.35
+0.39%
$17.36 million $19.06 million
Jul 7, 2023 $12.3
-3.18%
$17.29 million $24.27 million
Jul 6, 2023 $12.7
-0.96%
$17.85 million $55.76 million
Jul 5, 2023 $12.82
-1.15%
$18.03 million $15.72 million
Jul 4, 2023 $12.97
-1.48%
$18.23 million $173,404
Jul 3, 2023 $13.16
+0.82%
$18.51 million $15.33 million
Jul 2, 2023 $13.05
-3.25%
$18.35 million $12.1 million
Jul 1, 2023 $13.49
+0.66%
$18.96 million $4.38 million
Jun 30, 2023 $13.4
+6.06%
$18.84 million $6.18 million
Jun 29, 2023 $12.64
+1.26%
$17.77 million $39.41 million
Jun 28, 2023 $12.48
-2.50%
$17.55 million $21.2 million
Jun 27, 2023 $12.81
+1.29%
$18.01 million $26.62 million
Jun 26, 2023 $12.65
-6.33%
$17.79 million $1.87 million
Jun 25, 2023 $13.69
-0.92%
$19.26 million $179,375
Jun 24, 2023 $13.82
-6.02%
$19.44 million $21.03 million
Jun 23, 2023 $14.71
+2.34%
$20.7 million $39.78 million
Jun 22, 2023 $14.38
-3.70%
$20.24 million $12.59 million
Jun 21, 2023 $14.93
+4.15%
$21.01 million $19.87 million
Jun 20, 2023 $14.33
+4.32%
$20.17 million $311,083
Jun 19, 2023 $13.74
+0.76%
$19.34 million $154,772
Jun 18, 2023 $13.63
-0.60%
$19.19 million $1.53 million
Jun 17, 2023 $13.72
+0.70%
$19.3 million $1.16 million
Jun 16, 2023 $13.62
+0.53%
$19.16 million $170,147
Jun 15, 2023 $13.55
-1.10%
$19.08 million $1.1 million
Jun 14, 2023 $13.7
-2.09%
$19.28 million $769,228
Jun 13, 2023 $14.01
+2.17%
$19.72 million $179,628
Jun 12, 2023 $13.8
-0.44%
$19.43 million $2.61 million
Jun 11, 2023 $13.86
-1.00%
$19.51 million $1.13 million
Jun 10, 2023 $13.94
+1.05%
$19.62 million $179,130
Jun 9, 2023 $13.81
-2.55%
$19.44 million $2.41 million
Jun 8, 2023 $14.16
-0.78%
$19.93 million $811,601
Jun 7, 2023 $14.28
-3.63%
$20.09 million $609,881
Jun 6, 2023 $14.79
+3.97%
$20.81 million $6.34 million
Jun 5, 2023 $14.22
-7.89%
$20 million $3.43 million
Jun 4, 2023 $15.35
-0.47%
$21.58 million $192,851
Jun 3, 2023 $15.42
-2.35%
$21.68 million $3.76 million
Jun 2, 2023 $15.8
-1.94%
$22.23 million $171,933
Jun 1, 2023 $16.06
+1.99%
$22.59 million $950,001
May 31, 2023 $15.64
-3.05%
$22 million $193,340
May 30, 2023 $16.13
-2.28%
$22.69 million $2.75 million
May 29, 2023 $16.44
+1.40%
$23.13 million $2.75 million
May 28, 2023 $16.21
+0.87%
$22.81 million $345,504
May 27, 2023 $16.08
+4.03%
$22.62 million $198,316