Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $15.44
+0.14%
$21.72 million $195,547
May 25, 2023 $15.42
-1.94%
$21.69 million $170,282
May 24, 2023 $15.71
-0.94%
$22.1 million $191,546
May 23, 2023 $15.86
-1.82%
$22.31 million $1.37 million
May 22, 2023 $16.16
-1.59%
$22.74 million $503,422
May 21, 2023 $16.44
-2.38%
$23.11 million $368,101
May 20, 2023 $16.84
+4.12%
$23.67 million $388,607
May 19, 2023 $16.18
-1.19%
$22.76 million $174,369
May 18, 2023 $16.37
+2.15%
$23.03 million $381,033
May 17, 2023 $16.02
-2.86%
$22.53 million $169,677
May 16, 2023 $16.49
-2.03%
$23.19 million $220,297
May 15, 2023 $16.79
+1.07%
$23.61 million $237,213
May 14, 2023 $16.61
-0.70%
$23.36 million $374,542
May 13, 2023 $16.72
+2.29%
$23.52 million $372,598
May 12, 2023 $16.35
-1.97%
$22.99 million $405,954
May 11, 2023 $16.68
+1.32%
$23.46 million $106,475
May 10, 2023 $16.43
-2.41%
$23.11 million $144,033
May 9, 2023 $16.85
-3.19%
$23.7 million $111,859
May 8, 2023 $17.41
-2.50%
$24.49 million $401,261
May 7, 2023 $17.86
+1.89%
$25.12 million $111,913
May 6, 2023 $17.53
-2.81%
$24.66 million $171,006
May 5, 2023 $18.04
+0.03%
$25.37 million $119,912
May 4, 2023 $18.2
+1.67%
$25.59 million $152,074
May 3, 2023 $17.91
+0.06%
$25.18 million $143,418
May 2, 2023 $17.9
-0.74%
$25.17 million $119,209
May 1, 2023 $17.99
-2.31%
$25.3 million $402,424
Apr 30, 2023 $18.42
+2.37%
$25.91 million $425,282
Apr 29, 2023 $17.99
+1.39%
$25.31 million $373,595
Apr 28, 2023 $17.73
-4.39%
$24.95 million $291,926
Apr 27, 2023 $18.55
-1.22%
$26.1 million $473,513
Apr 26, 2023 $18.77
-2.10%
$26.33 million $411,704
Apr 25, 2023 $19.17
+0.02%
$26.88 million $467,640
Apr 24, 2023 $19.17
-1.91%
$26.89 million $453,038
Apr 23, 2023 $19.54
-0.69%
$27.4 million $437,164
Apr 22, 2023 $19.62
+1.81%
$27.52 million $443,687
Apr 21, 2023 $19.31
+1.84%
$27.08 million $365,465
Apr 20, 2023 $18.95
+0.03%
$26.59 million $700,981
Apr 19, 2023 $19.08
-5.45%
$26.77 million $449,161
Apr 18, 2023 $20.18
+2.05%
$28.3 million $819,545
Apr 17, 2023 $19.76
-5.23%
$27.71 million $421,306
Apr 16, 2023 $20.85
+3.02%
$29.25 million $736,881
Apr 15, 2023 $20.23
-2.24%
$28.39 million $427,350
Apr 14, 2023 $20.7
+3.95%
$29.03 million $855,562
Apr 13, 2023 $19.91
+2.70%
$27.93 million $466,521
Apr 12, 2023 $19.36
+1.58%
$27.19 million $240,876
Apr 11, 2023 $19.07
+2.83%
$26.79 million $386,410
Apr 10, 2023 $18.53
+1.93%
$26.03 million $231,587
Apr 9, 2023 $18.2
+1.57%
$25.56 million $233,404
Apr 8, 2023 $17.9
-0.71%
$25.13 million $254,990
Apr 7, 2023 $18.03
+1.64%
$25.31 million $256,200