Aurox Historical Data

URUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 17.73
-1.76%
$ 24.9 million $ 382,351
Apr 5, 2023 $ 18.05
+2.02%
$ 25.34 million $ 281,427
Apr 4, 2023 $ 17.69
+1.37%
$ 24.83 million $ 415,563
Apr 3, 2023 $ 17.45
-1.49%
$ 24.49 million $ 519,393
Apr 2, 2023 $ 17.71
-0.89%
$ 24.86 million $ 277,065
Apr 1, 2023 $ 17.78
-1.69%
$ 24.97 million $ 418,338
Mar 31, 2023 $ 18.08
+0.74%
$ 25.41 million $ 298,360
Mar 30, 2023 $ 18.02
-1.15%
$ 25.33 million $ 339,891
Mar 29, 2023 $ 18.24
+2.12%
$ 25.64 million $ 534,205
Mar 28, 2023 $ 17.87
+4.15%
$ 25.11 million $ 446,842
Mar 27, 2023 $ 17.24
-5.62%
$ 24.22 million $ 200,275
Mar 26, 2023 $ 18.27
+4.27%
$ 25.68 million $ 418,539
Mar 25, 2023 $ 17.54
-4.18%
$ 24.66 million $ 361,015
Mar 24, 2023 $ 18.2
-4.24%
$ 25.59 million $ 224,050
Mar 23, 2023 $ 19.03
+2.95%
$ 26.75 million $ 519,000
Mar 22, 2023 $ 18.48
-7.04%
$ 26.07 million $ 543,153
Mar 21, 2023 $ 19.9
+0.55%
$ 28.07 million $ 409,444
Mar 20, 2023 $ 19.79
-0.47%
$ 27.91 million $ 615,039
Mar 19, 2023 $ 20.03
+0.50%
$ 28.24 million $ 259,667
Mar 18, 2023 $ 19.93
-0.56%
$ 28.11 million $ 156,129
Mar 17, 2023 $ 20.02
+2.12%
$ 27.98 million $ 372,201
Mar 16, 2023 $ 19.62
+3.56%
$ 27.43 million $ 239,478
Mar 15, 2023 $ 18.94
-1.20%
$ 26.48 million $ 382,311
Mar 14, 2023 $ 19.17
-1.31%
$ 26.78 million $ 239,366
Mar 13, 2023 $ 19.42
+5.84%
$ 27.14 million $ 418,849
Mar 12, 2023 $ 18.19
+4.65%
$ 25.42 million $ 398,574
Mar 11, 2023 $ 17.39
+0.28%
$ 24.29 million $ 372,931
Mar 10, 2023 $ 17.31
-0.74%
$ 24.18 million $ 252,001
Mar 9, 2023 $ 17.43
-4.48%
$ 24.35 million $ 368,969
Mar 8, 2023 $ 18.24
-1.02%
$ 25.49 million $ 272,448
Mar 7, 2023 $ 18.42
-1.69%
$ 25.74 million $ 380,293
Mar 6, 2023 $ 18.74
-2.42%
$ 26.19 million $ 417,335
Mar 5, 2023 $ 19.31
+0.13%
$ 26.99 million $ 398,802
Mar 4, 2023 $ 19.21
+0.66%
$ 26.86 million $ 249,117
Mar 3, 2023 $ 19.09
-5.72%
$ 26.72 million $ 452,539
Mar 2, 2023 $ 20.25
-2.26%
$ 28.35 million $ 215,264
Mar 1, 2023 $ 20.73
-0.26%
$ 29.02 million $ 381,085
Feb 28, 2023 $ 20.77
+0.94%
$ 29.07 million $ 364,983
Feb 27, 2023 $ 20.58
-1.03%
$ 28.81 million $ 198,636
Feb 26, 2023 $ 20.8
+1.45%
$ 29.11 million $ 361,902
Feb 25, 2023 $ 20.51
+0.59%
$ 28.71 million $ 223,701
Feb 24, 2023 $ 20.33
-3.14%
$ 28.46 million $ 369,072
Feb 23, 2023 $ 20.97
-0.92%
$ 29.34 million $ 194,417
Feb 22, 2023 $ 21.23
-0.68%
$ 29.72 million $ 253,326
Feb 21, 2023 $ 21.42
+0.06%
$ 29.98 million $ 551,815
Feb 20, 2023 $ 21.42
-0.93%
$ 29.98 million $ 252,248
Feb 19, 2023 $ 21.58
-1.98%
$ 30.2 million $ 254,580
Feb 18, 2023 $ 22.02
+1.62%
$ 30.82 million $ 439,788
Feb 17, 2023 $ 21.68
+1.98%
$ 30.34 million $ 473,020
Feb 16, 2023 $ 21.26
-2.07%
$ 29.76 million $ 463,830