Aurox Historical Data

URUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 21.71
+5.00%
$ 30.39 million $ 505,575
Feb 14, 2023 $ 20.67
+1.82%
$ 28.93 million $ 476,134
Feb 13, 2023 $ 20.25
-7.83%
$ 28.34 million $ 268,606
Feb 12, 2023 $ 21.97
+1.63%
$ 30.75 million $ 513,620
Feb 11, 2023 $ 21.62
-1.04%
$ 30.27 million $ 462,796
Feb 10, 2023 $ 21.84
-0.93%
$ 30.58 million $ 503,816
Feb 9, 2023 $ 22.04
-6.47%
$ 30.86 million $ 581,511
Feb 8, 2023 $ 23.47
-1.91%
$ 32.85 million $ 478,290
Feb 7, 2023 $ 23.92
-0.55%
$ 33.29 million $ 538,672
Feb 6, 2023 $ 24.05
+0.05%
$ 33.47 million $ 464,427
Feb 5, 2023 $ 24.05
-4.18%
$ 33.47 million $ 244,389
Feb 4, 2023 $ 25.15
+1.84%
$ 35 million $ 275,225
Feb 3, 2023 $ 24.79
+1.48%
$ 34.5 million $ 313,858
Feb 2, 2023 $ 24.43
+1.05%
$ 34 million $ 3.11 million
Feb 1, 2023 $ 24.18
+5.32%
$ 33.65 million $ 554,036
Jan 31, 2023 $ 22.94
+0.75%
$ 31.91 million $ 271,617
Jan 30, 2023 $ 22.77
-6.89%
$ 31.68 million $ 488,010
Jan 29, 2023 $ 24.44
+3.60%
$ 34.01 million $ 249,620
Jan 28, 2023 $ 23.57
-0.30%
$ 32.79 million $ 275,186
Jan 27, 2023 $ 23.63
+1.05%
$ 32.92 million $ 443,023
Jan 26, 2023 $ 23.41
+0.95%
$ 32.62 million $ 239,176
Jan 25, 2023 $ 23.19
+5.54%
$ 32.3 million $ 596,373
Jan 24, 2023 $ 21.97
-1.13%
$ 30.6 million $ 480,233
Jan 23, 2023 $ 22.2
-0.13%
$ 30.93 million $ 536,563
Jan 22, 2023 $ 22.24
+4.12%
$ 30.99 million $ 320,963
Jan 21, 2023 $ 21.37
-0.59%
$ 29.78 million $ 462,579
Jan 20, 2023 $ 21.5
+6.54%
$ 29.95 million $ 591,730
Jan 19, 2023 $ 20.19
-1.24%
$ 28.13 million $ 588,557
Jan 18, 2023 $ 20.44
-11.29%
$ 28.48 million $ 712,528
Jan 17, 2023 $ 23.04
-2.53%
$ 32.1 million $ 522,155
Jan 16, 2023 $ 23.65
+1.93%
$ 32.93 million $ 556,738
Jan 15, 2023 $ 23.2
-1.91%
$ 32.3 million $ 512,858
Jan 14, 2023 $ 23.66
+3.83%
$ 32.94 million $ 461,568
Jan 13, 2023 $ 22.79
+0.17%
$ 31.8 million $ 491,995
Jan 12, 2023 $ 22.74
+3.19%
$ 31.7 million $ 494,771
Jan 11, 2023 $ 22.04
+0.85%
$ 30.72 million $ 455,395
Jan 10, 2023 $ 21.86
-0.78%
$ 30.47 million $ 272,285
Jan 9, 2023 $ 22.04
+3.57%
$ 30.7 million $ 508,999
Jan 8, 2023 $ 21.2
+1.53%
$ 29.54 million $ 475,688
Jan 7, 2023 $ 20.9
+0.30%
$ 29.12 million $ 348,112
Jan 6, 2023 $ 20.87
+1.65%
$ 29.07 million $ 390,921
Jan 5, 2023 $ 20.52
-0.17%
$ 28.59 million $ 103,078
Jan 4, 2023 $ 20.55
+0.37%
$ 28.64 million $ 631,144
Jan 3, 2023 $ 20.48
-0.98%
$ 28.52 million $ 322,421
Jan 2, 2023 $ 20.68
+2.06%
$ 28.79 million $ 309,557
Jan 1, 2023 $ 20.2
-0.38%
$ 28.13 million $ 279,822
Dec 31, 2022 $ 20.22
+1.11%
$ 28.15 million $ 269,802
Dec 30, 2022 $ 19.99
-2.52%
$ 27.83 million $ 377,639
Dec 29, 2022 $ 20.52
-0.05%
$ 28.57 million $ 483,526
Dec 28, 2022 $ 20.51
-2.94%
$ 28.56 million $ 408,635