Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $21.71
+5.00%
$30.39 million $505,575
Feb 14, 2023 $20.67
+1.82%
$28.93 million $476,134
Feb 13, 2023 $20.25
-7.83%
$28.34 million $268,606
Feb 12, 2023 $21.97
+1.63%
$30.75 million $513,620
Feb 11, 2023 $21.62
-1.04%
$30.27 million $462,796
Feb 10, 2023 $21.84
-0.93%
$30.58 million $503,816
Feb 9, 2023 $22.04
-6.47%
$30.86 million $581,511
Feb 8, 2023 $23.47
-1.91%
$32.85 million $478,290
Feb 7, 2023 $23.92
-0.55%
$33.29 million $538,672
Feb 6, 2023 $24.05
+0.05%
$33.47 million $464,427
Feb 5, 2023 $24.05
-4.18%
$33.47 million $244,389
Feb 4, 2023 $25.15
+1.84%
$35 million $275,225
Feb 3, 2023 $24.79
+1.48%
$34.5 million $313,858
Feb 2, 2023 $24.43
+1.05%
$34 million $3.11 million
Feb 1, 2023 $24.18
+5.32%
$33.65 million $554,036
Jan 31, 2023 $22.94
+0.75%
$31.91 million $271,617
Jan 30, 2023 $22.77
-6.89%
$31.68 million $488,010
Jan 29, 2023 $24.44
+3.60%
$34.01 million $249,620
Jan 28, 2023 $23.57
-0.30%
$32.79 million $275,186
Jan 27, 2023 $23.63
+1.05%
$32.92 million $443,023
Jan 26, 2023 $23.41
+0.95%
$32.62 million $239,176
Jan 25, 2023 $23.19
+5.54%
$32.3 million $596,373
Jan 24, 2023 $21.97
-1.13%
$30.6 million $480,233
Jan 23, 2023 $22.2
-0.13%
$30.93 million $536,563
Jan 22, 2023 $22.24
+4.12%
$30.99 million $320,963
Jan 21, 2023 $21.37
-0.59%
$29.78 million $462,579
Jan 20, 2023 $21.5
+6.54%
$29.95 million $591,730
Jan 19, 2023 $20.19
-1.24%
$28.13 million $588,557
Jan 18, 2023 $20.44
-11.29%
$28.48 million $712,528
Jan 17, 2023 $23.04
-2.53%
$32.1 million $522,155
Jan 16, 2023 $23.65
+1.93%
$32.93 million $556,738
Jan 15, 2023 $23.2
-1.91%
$32.3 million $512,858
Jan 14, 2023 $23.66
+3.83%
$32.94 million $461,568
Jan 13, 2023 $22.79
+0.17%
$31.8 million $491,995
Jan 12, 2023 $22.74
+3.19%
$31.7 million $494,771
Jan 11, 2023 $22.04
+0.85%
$30.72 million $455,395
Jan 10, 2023 $21.86
-0.78%
$30.47 million $272,285
Jan 9, 2023 $22.04
+3.57%
$30.7 million $508,999
Jan 8, 2023 $21.2
+1.53%
$29.54 million $475,688
Jan 7, 2023 $20.9
+0.30%
$29.12 million $348,112
Jan 6, 2023 $20.87
+1.65%
$29.07 million $390,921
Jan 5, 2023 $20.52
-0.17%
$28.59 million $103,078
Jan 4, 2023 $20.55
+0.37%
$28.64 million $631,144
Jan 3, 2023 $20.48
-0.98%
$28.52 million $322,421
Jan 2, 2023 $20.68
+2.06%
$28.79 million $309,557
Jan 1, 2023 $20.2
-0.38%
$28.13 million $279,822
Dec 31, 2022 $20.22
+1.11%
$28.15 million $269,802
Dec 30, 2022 $19.99
-2.52%
$27.83 million $377,639
Dec 29, 2022 $20.52
-0.05%
$28.57 million $483,526
Dec 28, 2022 $20.51
-2.94%
$28.56 million $408,635