Aurox Historical Data

URUS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 21.22
+0.57%
$ 29.55 million $ 241,874
Dec 26, 2022 $ 21.1
-1.64%
$ 29.38 million $ 476,827
Dec 25, 2022 $ 21.45
-0.96%
$ 29.87 million $ 500,671
Dec 24, 2022 $ 21.69
+2.63%
$ 30.21 million $ 500,479
Dec 23, 2022 $ 21.08
-2.00%
$ 29.36 million $ 494,826
Dec 22, 2022 $ 21.5
-2.13%
$ 29.95 million $ 488,490
Dec 21, 2022 $ 21.97
+8.27%
$ 30.58 million $ 645,944
Dec 20, 2022 $ 20.36
+5.66%
$ 28.33 million $ 472,449
Dec 19, 2022 $ 19.26
-3.96%
$ 26.81 million $ 489,282
Dec 18, 2022 $ 20.06
+3.19%
$ 27.9 million $ 514,322
Dec 17, 2022 $ 19.44
+3.12%
$ 27.02 million $ 551,337
Dec 16, 2022 $ 18.85
-10.99%
$ 26.19 million $ 493,448
Dec 15, 2022 $ 21.17
-7.53%
$ 29.42 million $ 537,503
Dec 14, 2022 $ 22.87
-2.01%
$ 31.79 million $ 291,398
Dec 13, 2022 $ 22.85
+2.00%
$ 31.76 million $ 322,891
Dec 12, 2022 $ 22.41
-6.78%
$ 31.13 million $ 312,697
Dec 11, 2022 $ 24.03
-0.63%
$ 33.39 million $ 535,865
Dec 10, 2022 $ 24.19
+0.49%
$ 33.6 million $ 473,671
Dec 9, 2022 $ 24.07
-1.07%
$ 33.44 million $ 518,385
Dec 8, 2022 $ 24.33
+2.43%
$ 33.79 million $ 750,250
Dec 7, 2022 $ 23.79
-3.01%
$ 33.04 million $ 708,561
Dec 6, 2022 $ 24.52
-1.71%
$ 34.07 million $ 369,880
Dec 5, 2022 $ 24.94
-0.17%
$ 34.64 million $ 418,863
Dec 4, 2022 $ 24.98
-6.63%
$ 34.69 million $ 787,109
Dec 3, 2022 $ 26.76
-6.34%
$ 37.18 million $ 410,014
Dec 2, 2022 $ 28.6
-12.82%
$ 39.77 million $ 565,482
Dec 1, 2022 $ 32.87
+1.16%
$ 45.69 million $ 588,017
Nov 30, 2022 $ 32.49
+5.32%
$ 45.16 million $ 2.32 million
Nov 29, 2022 $ 30.85
+25.24%
$ 42.83 million $ 2.23 million
Nov 28, 2022 $ 24.64
-0.69%
$ 34.2 million $ 1.05 million
Nov 27, 2022 $ 24.73
+6.09%
$ 34.32 million $ 465,425
Nov 26, 2022 $ 23.3
+6.89%
$ 32.31 million $ 606,850
Nov 25, 2022 $ 21.78
+0.82%
$ 30.2 million $ 548,237
Nov 24, 2022 $ 21.57
+4.08%
$ 29.9 million $ 361,504
Nov 23, 2022 $ 20.73
+9.37%
$ 28.73 million $ 2.3 million
Nov 22, 2022 $ 18.96
+4.91%
$ 26.28 million $ 276,782
Nov 21, 2022 $ 18.09
-7.01%
$ 25.09 million $ 546,866
Nov 20, 2022 $ 19.43
-2.01%
$ 26.95 million $ 865,210
Nov 19, 2022 $ 19.83
+5.10%
$ 27.51 million $ 916,699
Nov 18, 2022 $ 18.87
+3.20%
$ 26.18 million $ 559,128
Nov 17, 2022 $ 18.27
+1.57%
$ 25.35 million $ 282,405
Nov 16, 2022 $ 18
+0.02%
$ 24.97 million $ 266,459
Nov 15, 2022 $ 18.01
+2.66%
$ 24.98 million $ 171,116
Nov 14, 2022 $ 17.55
+2.25%
$ 24.32 million $ 318,030
Nov 13, 2022 $ 17.17
+0.05%
$ 23.8 million $ 417,046
Nov 12, 2022 $ 17.16
-0.41%
$ 23.79 million $ 237,439
Nov 11, 2022 $ 17.23
-4.74%
$ 23.87 million $ 434,186
Nov 10, 2022 $ 18.08
+19.38%
$ 25.05 million $ 647,638
Nov 9, 2022 $ 15.16
-15.65%
$ 20.99 million $ 504,393
Nov 8, 2022 $ 17.98
-9.51%
$ 24.91 million $ 579,523