Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $21.22
+0.57%
$29.55 million $241,874
Dec 26, 2022 $21.1
-1.64%
$29.38 million $476,827
Dec 25, 2022 $21.45
-0.96%
$29.87 million $500,671
Dec 24, 2022 $21.69
+2.63%
$30.21 million $500,479
Dec 23, 2022 $21.08
-2.00%
$29.36 million $494,826
Dec 22, 2022 $21.5
-2.13%
$29.95 million $488,490
Dec 21, 2022 $21.97
+8.27%
$30.58 million $645,944
Dec 20, 2022 $20.36
+5.66%
$28.33 million $472,449
Dec 19, 2022 $19.26
-3.96%
$26.81 million $489,282
Dec 18, 2022 $20.06
+3.19%
$27.9 million $514,322
Dec 17, 2022 $19.44
+3.12%
$27.02 million $551,337
Dec 16, 2022 $18.85
-10.99%
$26.19 million $493,448
Dec 15, 2022 $21.17
-7.53%
$29.42 million $537,503
Dec 14, 2022 $22.87
-2.01%
$31.79 million $291,398
Dec 13, 2022 $22.85
+2.00%
$31.76 million $322,891
Dec 12, 2022 $22.41
-6.78%
$31.13 million $312,697
Dec 11, 2022 $24.03
-0.63%
$33.39 million $535,865
Dec 10, 2022 $24.19
+0.49%
$33.6 million $473,671
Dec 9, 2022 $24.07
-1.07%
$33.44 million $518,385
Dec 8, 2022 $24.33
+2.43%
$33.79 million $750,250
Dec 7, 2022 $23.79
-3.01%
$33.04 million $708,561
Dec 6, 2022 $24.52
-1.71%
$34.07 million $369,880
Dec 5, 2022 $24.94
-0.17%
$34.64 million $418,863
Dec 4, 2022 $24.98
-6.63%
$34.69 million $787,109
Dec 3, 2022 $26.76
-6.34%
$37.18 million $410,014
Dec 2, 2022 $28.6
-12.82%
$39.77 million $565,482
Dec 1, 2022 $32.87
+1.16%
$45.69 million $588,017
Nov 30, 2022 $32.49
+5.32%
$45.16 million $2.32 million
Nov 29, 2022 $30.85
+25.24%
$42.83 million $2.23 million
Nov 28, 2022 $24.64
-0.69%
$34.2 million $1.05 million
Nov 27, 2022 $24.73
+6.09%
$34.32 million $465,425
Nov 26, 2022 $23.3
+6.89%
$32.31 million $606,850
Nov 25, 2022 $21.78
+0.82%
$30.2 million $548,237
Nov 24, 2022 $21.57
+4.08%
$29.9 million $361,504
Nov 23, 2022 $20.73
+9.37%
$28.73 million $2.3 million
Nov 22, 2022 $18.96
+4.91%
$26.28 million $276,782
Nov 21, 2022 $18.09
-7.01%
$25.09 million $546,866
Nov 20, 2022 $19.43
-2.01%
$26.95 million $865,210
Nov 19, 2022 $19.83
+5.10%
$27.51 million $916,699
Nov 18, 2022 $18.87
+3.20%
$26.18 million $559,128
Nov 17, 2022 $18.27
+1.57%
$25.35 million $282,405
Nov 16, 2022 $18
+0.02%
$24.97 million $266,459
Nov 15, 2022 $18.01
+2.66%
$24.98 million $171,116
Nov 14, 2022 $17.55
+2.25%
$24.32 million $318,030
Nov 13, 2022 $17.17
+0.05%
$23.8 million $417,046
Nov 12, 2022 $17.16
-0.41%
$23.79 million $237,439
Nov 11, 2022 $17.23
-4.74%
$23.87 million $434,186
Nov 10, 2022 $18.08
+19.38%
$25.05 million $647,638
Nov 9, 2022 $15.16
-15.65%
$20.99 million $504,393
Nov 8, 2022 $17.98
-9.51%
$24.91 million $579,523