Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.866
-3.00%
$1.31 million $1,977
May 30, 2025 $0.614
-0.37%
$930,110 $1,424
May 29, 2025 $0.619
-33.06%
$937,222 $16,092
May 28, 2025 $0.922
-39.01%
$1.4 million $14,977
May 27, 2025 $1.52
+6.32%
$2.31 million $13,379
May 26, 2025 $1.43
+0.02%
$2.16 million $134
May 25, 2025 $1.42
+0.42%
$2.16 million $20
May 24, 2025 $1.42
+2.11%
$2.15 million $836
May 23, 2025 $1.39
-4.84%
$2.11 million $51
May 22, 2025 $1.45
-2.43%
$2.2 million $29
May 21, 2025 $1.41
+1.34%
$-- $21
May 20, 2025 $1.39
-0.01%
$2.11 million $21
May 19, 2025 $1.39
+2.51%
$2.1 million $197
May 18, 2025 $1.35
-5.36%
$2.04 million $9,279
May 16, 2025 $1.47
+0.90%
$-- $14,306
May 15, 2025 $1.45
+14.42%
$2.2 million $14,276
May 14, 2025 $1.27
-3.49%
$1.92 million $3,533
May 13, 2025 $1.3
+6.57%
$1.97 million $503
May 12, 2025 $1.23
-1.91%
$1.86 million $584
May 11, 2025 $1.25
-2.40%
$1.89 million $1,155
May 10, 2025 $1.28
+5.91%
$1.93 million $967
May 9, 2025 $1.2
-2.74%
$1.82 million $3,412
May 8, 2025 $1.24
+16.99%
$1.87 million $1,662
May 7, 2025 $1.06
-0.20%
$1.6 million $1
May 6, 2025 $1.06
+0.50%
$1.6 million $1,258
May 5, 2025 $1.02
+0.27%
$1.54 million $0
May 4, 2025 $1.01
-1.77%
$1.53 million $22
May 3, 2025 $1.03
-0.11%
$1.55 million $112
May 2, 2025 $1.03
+3.84%
$1.55 million $19,121
Apr 7, 2025 $1.06
+0.00%
$-- $2,642
Apr 4, 2025 $1.36
+0.00%
$2.06 million $1
Apr 3, 2025 $1.29
+0.00%
$1.95 million $75
Mar 31, 2025 $1.29
+0.00%
$-- $0
Mar 28, 2025 $1.38
+0.00%
$2.09 million $538
Mar 27, 2025 $1.49
+0.00%
$2.26 million $24
Mar 24, 2025 $1.47
+0.00%
$-- $1,681
Mar 21, 2025 $1.4
+0.00%
$2.12 million $514
Mar 20, 2025 $1.35
+0.00%
$2.04 million $561
Mar 19, 2025 $1.13
-20.90%
$-- $3,243
Mar 18, 2025 $1.52
-45.64%
$2.31 million $8,270
Mar 17, 2025 $2.8
+69.08%
$4.24 million $24,924
Mar 16, 2025 $1.37
-24.77%
$2.07 million $4,870
Mar 15, 2025 $1.82
-13.48%
$2.75 million $11,980
Mar 14, 2025 $1.41
+12.66%
$2.13 million $21,714
Mar 13, 2025 $1.25
-0.56%
$1.89 million $927
Mar 12, 2025 $1.26
+3.46%
$1.9 million $1,729
Mar 11, 2025 $1.21
+3.14%
$1.84 million $1,887
Mar 10, 2025 $1.18
-8.83%
$1.78 million $1,165
Mar 9, 2025 $1.29
-7.46%
$1.96 million $2,174
Mar 8, 2025 $1.41
+1.74%
$2.13 million $1,983