Aurox Historical Data

URUS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 19.89
-0.85%
$ 27.55 million $ 245,513
Nov 6, 2022 $ 20.04
-4.59%
$ 27.77 million $ 407,582
Nov 5, 2022 $ 21
-0.44%
$ 29.1 million $ 409,374
Nov 4, 2022 $ 21.1
+8.31%
$ 29.23 million $ 546,731
Nov 3, 2022 $ 19.48
-1.33%
$ 26.99 million $ 224,290
Nov 2, 2022 $ 19.74
-2.40%
$ 27.36 million $ 220,439
Nov 1, 2022 $ 20.22
-2.08%
$ 20.22 million $ 112,266
Oct 31, 2022 $ 20.66
+1.31%
$ 20.66 million $ 83,569
Oct 30, 2022 $ 20.43
-1.37%
$ 20.43 million $ 95,159
Oct 29, 2022 $ 20.75
+4.65%
$ 20.75 million $ 126,929
Oct 28, 2022 $ 19.8
+5.68%
$ 19.8 million $ 86,396
Oct 27, 2022 $ 18.75
-6.01%
$ 18.75 million $ 95,293
Oct 26, 2022 $ 19.94
+4.46%
$ 7.7 million $ 273,634
Oct 25, 2022 $ 19.1
+6.87%
$ 7.37 million $ 154,883
Oct 24, 2022 $ 17.97
-1.02%
$ 6.93 million $ 95,183
Oct 23, 2022 $ 18.14
+0.87%
$ 18.14 million $ 95,194
Oct 22, 2022 $ 18
+1.16%
$ 6.93 million $ 60,660
Oct 21, 2022 $ 17.79
+1.66%
$ 17.79 million $ 230,574
Oct 20, 2022 $ 17.51
+3.04%
$ 6.74 million $ 243,964
Oct 19, 2022 $ 17
-0.69%
$ 6.54 million $ 487,457
Oct 18, 2022 $ 17.11
+0.75%
$ 6.59 million $ 530,050
Oct 17, 2022 $ 16.97
+2.54%
$ 6.53 million $ 476,947
Oct 16, 2022 $ 16.55
+0.49%
$ 6.37 million $ 501,434
Oct 15, 2022 $ 16.47
-1.39%
$ 16.47 million $ 506,016
Oct 14, 2022 $ 16.7
+1.18%
$ 6.42 million $ 275,037
Oct 13, 2022 $ 16.46
-0.53%
$ 6.33 million $ 537,718
Oct 12, 2022 $ 16.54
+1.38%
$ 6.36 million $ 485,210
Oct 11, 2022 $ 16.32
-2.57%
$ 16.32 million $ 496,253
Oct 10, 2022 $ 16.76
+1.16%
$ 16.76 million $ 516,154
Oct 9, 2022 $ 16.56
-1.71%
$ 6.37 million $ 504,572
Oct 8, 2022 $ 16.94
-1.38%
$ 6.52 million $ 192,133
Oct 7, 2022 $ 17.18
+1.52%
$ 6.61 million $ 209,214
Oct 6, 2022 $ 16.93
-1.19%
$ 16.93 million $ 324,142
Oct 5, 2022 $ 17.14
-1.61%
$ 6.58 million $ 460,269
Oct 4, 2022 $ 17.37
+3.29%
$ 6.68 million $ 372,965
Oct 3, 2022 $ 16.83
+0.79%
$ 6.47 million $ 429,293
Oct 2, 2022 $ 16.69
-0.22%
$ 6.43 million $ 488,276
Oct 1, 2022 $ 16.77
-0.95%
$ 6.46 million $ 438,488
Sep 30, 2022 $ 16.92
+1.14%
$ 6.52 million $ 446,997
Sep 29, 2022 $ 16.66
-1.25%
$ 6.43 million $ 225,607
Sep 28, 2022 $ 16.88
+1.76%
$ 6.51 million $ 237,642
Sep 27, 2022 $ 16.59
-0.81%
$ 6.4 million $ 254,352
Sep 26, 2022 $ 16.72
-0.61%
$ 6.45 million $ 452,547
Sep 25, 2022 $ 16.82
-1.04%
$ 6.49 million $ 248,096
Sep 24, 2022 $ 17
+2.46%
$ 6.55 million $ 484,216
Sep 23, 2022 $ 16.58
+0.01%
$ 6.39 million $ 261,024
Sep 22, 2022 $ 16.64
+4.67%
$ 6.42 million $ 249,995
Sep 21, 2022 $ 15.9
-3.70%
$ -- $ 531,065
Sep 20, 2022 $ 16.53
-4.39%
$ 6.39 million $ 289,722
Sep 19, 2022 $ 16.9
+0.77%
$ 6.53 million $ 277,651