Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $19.89
-0.85%
$27.55 million $245,513
Nov 6, 2022 $20.04
-4.59%
$27.77 million $407,582
Nov 5, 2022 $21
-0.44%
$29.1 million $409,374
Nov 4, 2022 $21.1
+8.31%
$29.23 million $546,731
Nov 3, 2022 $19.48
-1.33%
$26.99 million $224,290
Nov 2, 2022 $19.74
-2.40%
$27.36 million $220,439
Nov 1, 2022 $20.22
-2.08%
$20.22 million $112,266
Oct 31, 2022 $20.66
+1.31%
$20.66 million $83,569
Oct 30, 2022 $20.43
-1.37%
$20.43 million $95,159
Oct 29, 2022 $20.75
+4.65%
$20.75 million $126,929
Oct 28, 2022 $19.8
+5.68%
$19.8 million $86,396
Oct 27, 2022 $18.75
-6.01%
$18.75 million $95,293
Oct 26, 2022 $19.94
+4.46%
$7.7 million $273,634
Oct 25, 2022 $19.1
+6.87%
$7.37 million $154,883
Oct 24, 2022 $17.97
-1.02%
$6.93 million $95,183
Oct 23, 2022 $18.14
+0.87%
$18.14 million $95,194
Oct 22, 2022 $18
+1.16%
$6.93 million $60,660
Oct 21, 2022 $17.79
+1.66%
$17.79 million $230,574
Oct 20, 2022 $17.51
+3.04%
$6.74 million $243,964
Oct 19, 2022 $17
-0.69%
$6.54 million $487,457
Oct 18, 2022 $17.11
+0.75%
$6.59 million $530,050
Oct 17, 2022 $16.97
+2.54%
$6.53 million $476,947
Oct 16, 2022 $16.55
+0.49%
$6.37 million $501,434
Oct 15, 2022 $16.47
-1.39%
$16.47 million $506,016
Oct 14, 2022 $16.7
+1.18%
$6.42 million $275,037
Oct 13, 2022 $16.46
-0.53%
$6.33 million $537,718
Oct 12, 2022 $16.54
+1.38%
$6.36 million $485,210
Oct 11, 2022 $16.32
-2.57%
$16.32 million $496,253
Oct 10, 2022 $16.76
+1.16%
$16.76 million $516,154
Oct 9, 2022 $16.56
-1.71%
$6.37 million $504,572
Oct 8, 2022 $16.94
-1.38%
$6.52 million $192,133
Oct 7, 2022 $17.18
+1.52%
$6.61 million $209,214
Oct 6, 2022 $16.93
-1.19%
$16.93 million $324,142
Oct 5, 2022 $17.14
-1.61%
$6.58 million $460,269
Oct 4, 2022 $17.37
+3.29%
$6.68 million $372,965
Oct 3, 2022 $16.83
+0.79%
$6.47 million $429,293
Oct 2, 2022 $16.69
-0.22%
$6.43 million $488,276
Oct 1, 2022 $16.77
-0.95%
$6.46 million $438,488
Sep 30, 2022 $16.92
+1.14%
$6.52 million $446,997
Sep 29, 2022 $16.66
-1.25%
$6.43 million $225,607
Sep 28, 2022 $16.88
+1.76%
$6.51 million $237,642
Sep 27, 2022 $16.59
-0.81%
$6.4 million $254,352
Sep 26, 2022 $16.72
-0.61%
$6.45 million $452,547
Sep 25, 2022 $16.82
-1.04%
$6.49 million $248,096
Sep 24, 2022 $17
+2.46%
$6.55 million $484,216
Sep 23, 2022 $16.58
+0.01%
$6.39 million $261,024
Sep 22, 2022 $16.64
+4.67%
$6.42 million $249,995
Sep 21, 2022 $15.9
-3.70%
$-- $531,065
Sep 20, 2022 $16.53
-4.39%
$6.39 million $289,722
Sep 19, 2022 $16.9
+0.77%
$6.53 million $277,651