Aurox Historical Data

URUS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 16.69
-2.77%
$ 6.46 million $ 479,211
Sep 17, 2022 $ 17.18
+0.01%
$ 6.65 million $ 492,721
Sep 16, 2022 $ 17.19
-0.34%
$ 6.66 million $ 252,125
Sep 15, 2022 $ 17.28
-0.36%
$ 6.7 million $ 481,075
Sep 14, 2022 $ 17.35
-0.83%
$ 6.72 million $ 443,817
Sep 13, 2022 $ 17.41
-5.30%
$ 6.74 million $ 476,090
Sep 12, 2022 $ 18.39
-4.75%
$ 7.12 million $ 294,975
Sep 11, 2022 $ 19.32
-2.27%
$ 7.47 million $ 477,545
Sep 10, 2022 $ 19.77
+2.45%
$ 7.65 million $ 507,042
Sep 9, 2022 $ 19.31
+5.31%
$ 7.47 million $ 500,645
Sep 8, 2022 $ 18.38
-1.46%
$ 7.11 million $ 257,560
Sep 7, 2022 $ 18.65
+4.14%
$ 7.22 million $ 321,380
Sep 6, 2022 $ 17.9
-2.63%
$ 6.93 million $ 486,098
Sep 5, 2022 $ 18.36
+0.98%
$ 7.11 million $ 264,269
Sep 4, 2022 $ 18.18
-0.40%
$ 7.04 million $ 272,430
Sep 3, 2022 $ 18.26
+0.43%
$ 7.07 million $ 240,540
Sep 2, 2022 $ 18.17
-0.27%
$ 7.04 million $ 277,869
Sep 1, 2022 $ 18.21
-0.92%
$ 7.05 million $ 476,620
Aug 31, 2022 $ 18.37
-0.74%
$ 7.11 million $ 455,205
Aug 30, 2022 $ 18.51
-0.77%
$ 7.17 million $ 522,698
Aug 29, 2022 $ 18.68
+1.03%
$ 7.23 million $ 317,801
Aug 28, 2022 $ 18.48
+0.34%
$ 7.16 million $ 439,219
Aug 27, 2022 $ 18.41
-0.99%
$ 7.14 million $ 477,231
Aug 26, 2022 $ 18.61
-10.61%
$ 7.22 million $ 319,363
Aug 25, 2022 $ 20.82
+2.02%
$ 8.08 million $ 508,792
Aug 24, 2022 $ 20.41
-0.59%
$ 7.92 million $ 267,186
Aug 23, 2022 $ 20.52
+1.39%
$ 7.95 million $ 482,881
Aug 22, 2022 $ 20.25
-1.29%
$ 7.85 million $ 465,013
Aug 21, 2022 $ 20.52
+1.73%
$ 7.95 million $ 555,776
Aug 20, 2022 $ 20.16
-1.62%
$ 7.83 million $ 503,128
Aug 19, 2022 $ 20.53
-7.43%
$ 7.97 million $ 232,935
Aug 18, 2022 $ 22.18
-1.98%
$ 8.62 million $ 151,293
Aug 17, 2022 $ 22.63
-4.00%
$ 8.79 million $ 506,410
Aug 16, 2022 $ 23.59
-4.71%
$ 9.17 million $ 255,435
Aug 15, 2022 $ 24.77
-3.55%
$ 9.62 million $ 513,209
Aug 14, 2022 $ 25.69
-1.72%
$ 9.97 million $ 473,772
Aug 13, 2022 $ 26.15
+1.95%
$ 10.19 million $ 325,649
Aug 12, 2022 $ 25.64
-3.23%
$ 9.97 million $ 297,619
Aug 11, 2022 $ 26.5
+2.25%
$ 10.29 million $ 549,047
Aug 10, 2022 $ 25.92
+4.83%
$ 10.07 million $ 553,104
Aug 9, 2022 $ 24.74
-0.66%
$ 9.61 million $ 551,676
Aug 8, 2022 $ 24.93
+0.95%
$ 9.68 million $ 300,756
Aug 7, 2022 $ 24.7
+6.92%
$ 9.58 million $ 589,675
Aug 6, 2022 $ 23.14
+2.84%
$ 8.98 million $ 2.11 million
Aug 5, 2022 $ 22.49
+6.63%
$ 8.74 million $ 4.02 million
Aug 4, 2022 $ 21.09
+1.22%
$ 8.21 million $ 288,166
Aug 3, 2022 $ 20.84
+0.53%
$ 8.11 million $ 5.66 million
Aug 2, 2022 $ 20.72
+1.51%
$ 8.07 million $ 501,071
Aug 1, 2022 $ 20.41
-3.69%
$ 7.93 million $ 5.04 million
Jul 31, 2022 $ 21.19
-1.68%
$ 8.24 million $ 13.52 million