Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $16.69
-2.77%
$6.46 million $479,211
Sep 17, 2022 $17.18
+0.01%
$6.65 million $492,721
Sep 16, 2022 $17.19
-0.34%
$6.66 million $252,125
Sep 15, 2022 $17.28
-0.36%
$6.7 million $481,075
Sep 14, 2022 $17.35
-0.83%
$6.72 million $443,817
Sep 13, 2022 $17.41
-5.30%
$6.74 million $476,090
Sep 12, 2022 $18.39
-4.75%
$7.12 million $294,975
Sep 11, 2022 $19.32
-2.27%
$7.47 million $477,545
Sep 10, 2022 $19.77
+2.45%
$7.65 million $507,042
Sep 9, 2022 $19.31
+5.31%
$7.47 million $500,645
Sep 8, 2022 $18.38
-1.46%
$7.11 million $257,560
Sep 7, 2022 $18.65
+4.14%
$7.22 million $321,380
Sep 6, 2022 $17.9
-2.63%
$6.93 million $486,098
Sep 5, 2022 $18.36
+0.98%
$7.11 million $264,269
Sep 4, 2022 $18.18
-0.40%
$7.04 million $272,430
Sep 3, 2022 $18.26
+0.43%
$7.07 million $240,540
Sep 2, 2022 $18.17
-0.27%
$7.04 million $277,869
Sep 1, 2022 $18.21
-0.92%
$7.05 million $476,620
Aug 31, 2022 $18.37
-0.74%
$7.11 million $455,205
Aug 30, 2022 $18.51
-0.77%
$7.17 million $522,698
Aug 29, 2022 $18.68
+1.03%
$7.23 million $317,801
Aug 28, 2022 $18.48
+0.34%
$7.16 million $439,219
Aug 27, 2022 $18.41
-0.99%
$7.14 million $477,231
Aug 26, 2022 $18.61
-10.61%
$7.22 million $319,363
Aug 25, 2022 $20.82
+2.02%
$8.08 million $508,792
Aug 24, 2022 $20.41
-0.59%
$7.92 million $267,186
Aug 23, 2022 $20.52
+1.39%
$7.95 million $482,881
Aug 22, 2022 $20.25
-1.29%
$7.85 million $465,013
Aug 21, 2022 $20.52
+1.73%
$7.95 million $555,776
Aug 20, 2022 $20.16
-1.62%
$7.83 million $503,128
Aug 19, 2022 $20.53
-7.43%
$7.97 million $232,935
Aug 18, 2022 $22.18
-1.98%
$8.62 million $151,293
Aug 17, 2022 $22.63
-4.00%
$8.79 million $506,410
Aug 16, 2022 $23.59
-4.71%
$9.17 million $255,435
Aug 15, 2022 $24.77
-3.55%
$9.62 million $513,209
Aug 14, 2022 $25.69
-1.72%
$9.97 million $473,772
Aug 13, 2022 $26.15
+1.95%
$10.19 million $325,649
Aug 12, 2022 $25.64
-3.23%
$9.97 million $297,619
Aug 11, 2022 $26.5
+2.25%
$10.29 million $549,047
Aug 10, 2022 $25.92
+4.83%
$10.07 million $553,104
Aug 9, 2022 $24.74
-0.66%
$9.61 million $551,676
Aug 8, 2022 $24.93
+0.95%
$9.68 million $300,756
Aug 7, 2022 $24.7
+6.92%
$9.58 million $589,675
Aug 6, 2022 $23.14
+2.84%
$8.98 million $2.11 million
Aug 5, 2022 $22.49
+6.63%
$8.74 million $4.02 million
Aug 4, 2022 $21.09
+1.22%
$8.21 million $288,166
Aug 3, 2022 $20.84
+0.53%
$8.11 million $5.66 million
Aug 2, 2022 $20.72
+1.51%
$8.07 million $501,071
Aug 1, 2022 $20.41
-3.69%
$7.93 million $5.04 million
Jul 31, 2022 $21.19
-1.68%
$8.24 million $13.52 million