Aurox Historical Data

URUS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 21.56
-0.46%
$ 8.38 million $ 1.15 million
Jul 29, 2022 $ 21.66
+4.89%
$ 8.42 million $ 2.06 million
Jul 28, 2022 $ 20.65
+6.11%
$ 8.01 million $ 808,814
Jul 27, 2022 $ 19.47
+9.38%
$ 7.56 million $ 7.24 million
Jul 26, 2022 $ 17.8
-2.12%
$ 6.91 million $ 1.18 million
Jul 25, 2022 $ 18.19
-6.57%
$ 7.06 million $ 2.77 million
Jul 24, 2022 $ 19.47
+3.64%
$ 7.56 million $ 7.97 million
Jul 23, 2022 $ 18.78
-2.74%
$ 7.29 million $ 1.03 million
Jul 22, 2022 $ 19.32
-2.11%
$ 7.5 million $ 1.66 million
Jul 21, 2022 $ 19.74
+0.35%
$ 7.66 million $ 1.07 million
Jul 20, 2022 $ 19.68
-2.89%
$ 7.65 million $ 3.02 million
Jul 19, 2022 $ 20.27
+2.92%
$ 7.85 million $ 6.19 million
Jul 18, 2022 $ 19.67
+8.58%
$ 7.6 million $ 10.62 million
Jul 17, 2022 $ 18.11
-3.43%
$ 6.99 million $ 1.21 million
Jul 16, 2022 $ 18.75
+7.49%
$ 7.23 million $ 725,047
Jul 15, 2022 $ 17.45
+4.91%
$ 6.72 million $ 849,510
Jul 14, 2022 $ 16.64
+3.98%
$ 6.41 million $ 22.62 million
Jul 13, 2022 $ 16
+3.82%
$ 6.22 million $ 943,651
Jul 12, 2022 $ 15.41
-3.81%
$ 5.99 million $ 2.38 million
Jul 11, 2022 $ 16.02
-5.47%
$ 6.23 million $ 4.45 million
Jul 10, 2022 $ 16.96
-4.41%
$ 6.59 million $ 1.41 million
Jul 9, 2022 $ 17.74
-2.22%
$ 6.89 million $ 3.05 million
Jul 8, 2022 $ 18.14
-0.18%
$ 7.04 million $ 436,166
Jul 7, 2022 $ 18.17
+7.32%
$ 7.06 million $ 545,402
Jul 6, 2022 $ 16.93
+4.26%
$ 6.57 million $ 219,002
Jul 5, 2022 $ 16.24
+0.69%
$ 6.3 million $ 235,965
Jul 4, 2022 $ 16.08
+1.95%
$ 6.23 million $ 404,404
Jul 3, 2022 $ 15.76
-4.10%
$ 6.1 million $ 368,631
Jul 2, 2022 $ 16.43
+0.94%
$ 6.37 million $ 416,970
Jul 1, 2022 $ 16.28
+2.82%
$ 6.31 million $ 258,857
Jun 30, 2022 $ 15.83
-6.32%
$ 6.14 million $ 379,783
Jun 29, 2022 $ 16.91
-4.90%
$ 6.56 million $ 360,662
Jun 28, 2022 $ 17.78
+0.00%
$ 6.9 million $ 396,267
Jun 27, 2022 $ 17.77
-11.52%
$ -- $ 355,344
Download