Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $1.38
-3.86%
$2.09 million $5,501
Mar 6, 2025 $1.22
+6.07%
$1.85 million $877
Mar 5, 2025 $1.15
+1.68%
$1.75 million $9
Mar 4, 2025 $1.13
-2.16%
$1.72 million $22
Mar 3, 2025 $1.16
-10.71%
$1.76 million $511
Mar 2, 2025 $1.3
+4.85%
$1.97 million $2,169
Mar 1, 2025 $1
-12.74%
$1.51 million $871
Feb 28, 2025 $1.15
-4.98%
$1.74 million $146
Feb 27, 2025 $1.21
+3.88%
$1.83 million $516
Feb 26, 2025 $1.16
-7.64%
$1.76 million $1,723
Feb 25, 2025 $1.26
-10.60%
$1.9 million $1,445
Feb 24, 2025 $1.41
+11.32%
$2.13 million $22
Feb 23, 2025 $1.26
-5.89%
$1.91 million $602
Feb 22, 2025 $1.34
-7.45%
$2.03 million $3,022
Feb 21, 2025 $1.51
+22.38%
$2.29 million $15,850
Feb 20, 2025 $1.23
-2.99%
$1.87 million $1,242
Feb 19, 2025 $1.27
-4.44%
$1.93 million $648
Feb 18, 2025 $1.33
-3.41%
$2.01 million $3,359
Feb 17, 2025 $1.38
-2.13%
$2.09 million $1,001
Feb 16, 2025 $12.3
+741.65%
$18.62 million $10,940
Feb 15, 2025 $1.59
+4.41%
$2.4 million $1,098
Feb 14, 2025 $1.52
-4.52%
$2.3 million $6,069
Feb 13, 2025 $1.59
-6.46%
$2.41 million $4,061
Feb 12, 2025 $1.7
+4.35%
$2.58 million $2,288
Feb 11, 2025 $1.63
-4.79%
$2.47 million $4,361
Feb 10, 2025 $1.71
-5.88%
$2.59 million $4,287
Feb 9, 2025 $1.82
-4.86%
$2.76 million $1,495
Feb 8, 2025 $1.91
+3.57%
$2.9 million $3,257
Feb 7, 2025 $1.85
-3.90%
$2.8 million $6,863
Feb 6, 2025 $1.92
+2.11%
$2.91 million $2,685
Feb 5, 2025 $2.08
+0.00%
$3.15 million $1,156
Feb 4, 2025 $2.08
-1.84%
$3.15 million $6,597
Feb 3, 2025 $1.7
-24.35%
$2.57 million $2,304
Feb 2, 2025 $2.25
-9.62%
$3.4 million $94
Feb 1, 2025 $2.48
-4.13%
$3.76 million $87
Jan 31, 2025 $2.59
+7.28%
$3.93 million $203
Jan 30, 2025 $2.42
-3.78%
$3.66 million $4,411
Jan 29, 2025 $2.51
+0.03%
$3.8 million $1,059
Jan 28, 2025 $2.51
-3.77%
$3.8 million $980
Jan 27, 2025 $2.61
-1.36%
$3.95 million $4,010
Jan 26, 2025 $2.64
-3.86%
$4.01 million $7,644
Jan 25, 2025 $2.75
+0.50%
$4.17 million $1,569
Jan 24, 2025 $2.77
+0.95%
$4.2 million $7,729
Jan 23, 2025 $2.74
-0.83%
$4.16 million $949
Jan 22, 2025 $2.77
-2.61%
$4.19 million $270
Jan 21, 2025 $2.84
+4.70%
$4.3 million $159
Jan 20, 2025 $2.71
-0.41%
$4.11 million $3,713
Jan 19, 2025 $2.73
-1.65%
$4.13 million $9,306
Jan 18, 2025 $2.77
-2.15%
$4.2 million $972
Jan 17, 2025 $2.83
+1.30%
$4.29 million $1,266