Aurox Historical Data

URUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 6.51
+0.79%
$ 9.77 million $ 272,788
Sep 18 $ 6.54
-8.26%
$ 9.72 million $ 217,212
Sep 11 $ 7.19
-1.31%
$ 10.74 million $ 253,212
Sep 4 $ 7.76
+7.98%
$ 10.95 million $ 489,905
Aug 28 $ 7.16
-19.33%
$ 10.78 million $ 308,682
Aug 21 $ 8.91
-5.03%
$ 13.38 million $ 227,657
Aug 14 $ 9.37
-9.03%
$ 14.13 million $ 3.16 million
Aug 7 $ 10.96
-13.85%
$ 15.49 million $ 2.31 million
Jul 31 $ 12.72
+5.50%
$ 19.15 million $ 37.19 million
Jul 24 $ 12.05
-5.97%
$ 18.14 million $ 155.18 million
Jul 17 $ 12.82
-2.54%
$ 18.03 million $ 212.15 million
Jul 10 $ 13.15
+3.22%
$ 18.5 million $ 144.27 million
Jul 3 $ 12.74
-2.40%
$ 17.91 million $ 188.58 million
Jun 26 $ 13.05
-3.34%
$ 18.35 million $ 111.76 million
Jun 19 $ 13.82
+1.35%
$ 19.26 million $ 93.73 million
Jun 12 $ 13.72
-1.06%
$ 19.19 million $ 5.99 million
Jun 5 $ 13.86
-10.23%
$ 19.51 million $ 14.91 million
May 29 $ 15.35
-5.36%
$ 21.58 million $ 10.78 million
May 22 $ 16.08
-2.09%
$ 22.81 million $ 2.63 million
May 15 $ 16.84
+1.38%
$ 23.11 million $ 1.57 million
May 8 $ 16.72
-6.33%
$ 23.36 million $ 1.54 million
May 1 $ 17.86
-2.99%
$ 25.12 million $ 1.22 million
Apr 24 $ 17.99
-7.95%
$ 25.91 million $ 2.47 million
Apr 17 $ 19.62
-5.88%
$ 27.4 million $ 3.2 million
Apr 10 $ 20.23
+11.25%
$ 29.25 million $ 2.61 million
Apr 3 $ 18.2
+2.76%
$ 25.56 million $ 2.34 million
Mar 27 $ 17.71
-3.04%
$ 24.86 million $ 2.51 million
Mar 20 $ 17.54
-11.77%
$ 25.68 million $ 2.67 million
Mar 13 $ 19.93
+8.64%
$ 28.24 million $ 1.81 million
Mar 6 $ 17.39
-9.48%
$ 25.42 million $ 2.06 million
Feb 27 $ 19.31
-7.13%
$ 26.99 million $ 2.26 million
Feb 20 $ 20.8
-3.81%
$ 29.11 million $ 2.21 million
Feb 13 $ 21.58
-1.78%
$ 30.2 million $ 2.88 million
Feb 6 $ 21.97
-8.62%
$ 30.75 million $ 3.54 million
Jan 30 $ 24.05
-1.63%
$ 33.47 million $ 5.26 million
Jan 23 $ 23.57
+5.99%
$ 34.01 million $ 2.57 million
Jan 16 $ 22.24
-4.12%
$ 30.99 million $ 3.76 million
Jan 9 $ 23.2
+9.05%
$ 32.3 million $ 3.2 million
Jan 2 $ 21.2
+4.64%
$ 29.54 million $ 2.58 million
Dec 26 $ 20.2
-5.81%
$ 28.13 million $ 2.54 million
Dec 19 $ 21.45
+6.91%
$ 29.87 million $ 3.59 million
Dec 12 $ 20.06
-16.53%
$ 27.9 million $ 3.02 million
Dec 5 $ 24.19
-3.17%
$ 33.39 million $ 3.24 million
Nov 28 $ 24.98
+0.68%
$ 34.69 million $ 7.95 million
Nov 21 $ 23.3
+19.77%
$ 34.32 million $ 4.64 million
Nov 14 $ 19.83
+15.55%
$ 26.95 million $ 2.51 million
Nov 7 $ 17.17
-14.37%
$ 23.8 million $ 3.07 million
Oct 31 $ 20.04
-1.71%
$ 27.77 million $ 2 million
Oct 24 $ 20.43
+12.50%
$ 20.43 million $ 927,478
Oct 17 $ 18.14
+9.62%
$ 18.14 million $ 2.12 million