Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $2.8
-1.86%
$4.23 million $240
Jan 15, 2025 $2.85
+7.76%
$4.31 million $10,754
Jan 14, 2025 $2.64
-0.17%
$4 million $1,252
Jan 13, 2025 $2.65
-12.31%
$4.01 million $5,648
Jan 12, 2025 $3.02
+6.05%
$4.57 million $16,596
Jan 11, 2025 $2.85
-0.08%
$4.31 million $295
Jan 10, 2025 $2.85
+0.21%
$4.32 million $598
Jan 9, 2025 $2.84
-6.31%
$4.31 million $7,913
Jan 8, 2025 $3.04
+2.65%
$4.6 million $1,565
Jan 7, 2025 $2.96
-4.51%
$4.48 million $10,645
Jan 6, 2025 $3.1
+3.97%
$4.69 million $2,721
Jan 5, 2025 $2.98
-3.36%
$4.51 million $1,446
Jan 4, 2025 $3.08
-1.50%
$4.67 million $10,020
Jan 3, 2025 $3.13
+1.41%
$4.74 million $37,168
Jan 2, 2025 $3.09
+0.48%
$4.67 million $4,312
Jan 1, 2025 $3.07
+11.37%
$4.65 million $141,616
Dec 31, 2024 $2.76
-0.59%
$4.18 million $17,764
Dec 30, 2024 $2.77
-1.83%
$4.2 million $2,851
Dec 29, 2024 $2.82
+1.65%
$4.28 million $1,626
Dec 28, 2024 $2.78
-3.67%
$4.21 million $532
Dec 27, 2024 $2.88
+2.52%
$4.36 million $1,908
Dec 26, 2024 $2.83
-1.65%
$4.29 million $4,282
Dec 25, 2024 $2.89
-3.01%
$4.37 million $2,091
Dec 24, 2024 $2.97
+3.75%
$4.51 million $9,225
Dec 23, 2024 $2.87
+8.41%
$4.34 million $37,716
Dec 22, 2024 $2.64
+0.97%
$4.01 million $8,751
Dec 21, 2024 $2.61
-4.56%
$3.96 million $579
Dec 20, 2024 $2.7
+2.22%
$4.09 million $5,446
Dec 19, 2024 $2.64
-7.35%
$4 million $17,718
Dec 18, 2024 $2.86
-5.30%
$4.32 million $1,396
Dec 17, 2024 $3.02
-0.80%
$4.57 million $2,216
Dec 16, 2024 $3.04
-1.50%
$4.6 million $4,254
Dec 15, 2024 $3.08
+2.19%
$4.67 million $14,838
Dec 14, 2024 $3.02
-3.10%
$4.57 million $1,007
Dec 13, 2024 $3.11
+1.19%
$4.71 million $8,774
Dec 12, 2024 $3.07
+3.49%
$4.65 million $31,133
Dec 11, 2024 $2.97
+10.71%
$4.5 million $26,964
Dec 10, 2024 $2.68
-5.74%
$4.06 million $9,586
Dec 9, 2024 $2.85
-8.54%
$4.31 million $5,038
Dec 8, 2024 $3.11
+0.90%
$4.71 million $21,524
Dec 7, 2024 $3.08
+8.67%
$4.67 million $26,768
Dec 6, 2024 $2.84
+5.55%
$4.3 million $23,861
Dec 5, 2024 $2.69
+1.79%
$4.07 million $101,704
Dec 4, 2024 $2.64
+5.33%
$4 million $5,566
Dec 3, 2024 $2.51
+16.71%
$3.8 million $52,718
Dec 2, 2024 $2.15
-9.69%
$3.25 million $37,216
Dec 1, 2024 $2.38
-5.45%
$3.6 million $50,587
Nov 30, 2024 $2.51
+1.82%
$3.81 million $1,548
Nov 29, 2024 $2.47
-0.41%
$3.74 million $342
Nov 28, 2024 $2.48
+0.21%
$3.76 million $7,657