Aurox Historical Data

URUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 16.55
-0.07%
$ 6.37 million $ 3.32 million
Oct 3 $ 16.56
-0.84%
$ 6.37 million $ 2.49 million
Sep 26 $ 16.69
-0.81%
$ 6.43 million $ 2.54 million
Sep 19 $ 17
+1.38%
$ 6.49 million $ 2.09 million
Sep 12 $ 16.69
-13.56%
$ 7.12 million $ 2.92 million
Sep 5 $ 19.32
+6.23%
$ 7.11 million $ 2.81 million
Aug 29 $ 18.18
-1.67%
$ 7.04 million $ 2.56 million
Aug 22 $ 18.48
-9.93%
$ 7.15 million $ 2.96 million
Aug 15 $ 20.52
-20.09%
$ 7.95 million $ 2.72 million
Aug 8 $ 25.69
+4.02%
$ 9.98 million $ 3.05 million
Aug 1 $ 24.7
+16.52%
$ 9.59 million $ 18.22 million
Jul 25 $ 21.19
+8.87%
$ 8.24 million $ 28.73 million
Jul 18 $ 19.47
+7.50%
$ 7.56 million $ 31.56 million
Jul 11 $ 18.11
+6.83%
$ 7 million $ 33.18 million
Jul 4 $ 16.96
+7.48%
$ 6.59 million $ 6.3 million
Jun 27 $ 15.76
-21.54%
$ 6.1 million $ 2.54 million
Download