Aurox Historical Data

URUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 2.47
+6.43%
$ 3.75 million $ 2,876
Nov 26, 2024 $ 2.32
-3.73%
$ 3.53 million $ 6,535
Nov 25, 2024 $ 2.41
-1.39%
$ 3.66 million $ 55,414
Nov 24, 2024 $ 2.45
-4.77%
$ 3.7 million $ 19,301
Nov 23, 2024 $ 2.57
+2.08%
$ 3.89 million $ 8,896
Nov 22, 2024 $ 2.52
-0.22%
$ 3.81 million $ 1,459
Nov 21, 2024 $ 2.53
+6.49%
$ 3.83 million $ 4,345
Nov 20, 2024 $ 2.37
-1.43%
$ 3.59 million $ 1,509
Nov 19, 2024 $ 2.41
-4.57%
$ 3.64 million $ 1,504
Nov 18, 2024 $ 2.52
+2.98%
$ 3.82 million $ 5,908
Nov 17, 2024 $ 2.45
-1.78%
$ 3.71 million $ 1,685
Nov 16, 2024 $ 2.49
+0.89%
$ 3.78 million $ 1,149
Nov 15, 2024 $ 2.47
-1.37%
$ 3.74 million $ 1,631
Nov 14, 2024 $ 2.51
+1.83%
$ 3.8 million $ 6,011
Nov 13, 2024 $ 2.46
-5.68%
$ 3.73 million $ 869
Nov 12, 2024 $ 2.61
-3.42%
$ 3.96 million $ 1,352
Nov 11, 2024 $ 2.7
+6.05%
$ 4.09 million $ 5,104
Nov 10, 2024 $ 2.55
+3.38%
$ 3.86 million $ 6,254
Nov 9, 2024 $ 2.47
+4.63%
$ 3.74 million $ 10,350
Nov 8, 2024 $ 2.36
+1.59%
$ 3.57 million $ 8,559
Nov 7, 2024 $ 2.32
+2.00%
$ 3.52 million $ 3,167
Nov 6, 2024 $ 2.28
+0.46%
$ 3.45 million $ 9,840
Nov 5, 2024 $ 2.27
+7.63%
$ 3.43 million $ 2,095
Nov 4, 2024 $ 2.11
-3.03%
$ 3.19 million $ 992
Nov 3, 2024 $ 2.17
-1.68%
$ 3.29 million $ 4,644
Nov 2, 2024 $ 2.21
-1.37%
$ 3.35 million $ 964
Nov 1, 2024 $ 2.24
+0.62%
$ 3.39 million $ 1,061
Oct 31, 2024 $ 2.23
-4.54%
$ 3.39 million $ 2,495
Oct 30, 2024 $ 2.35
-0.81%
$ 3.56 million $ 4,263
Oct 29, 2024 $ 2.37
+2.74%
$ 3.59 million $ 4,698
Oct 28, 2024 $ 2.32
+2.16%
$ 3.51 million $ 2,081
Oct 27, 2024 $ 2.29
+3.34%
$ 3.47 million $ 199
Oct 26, 2024 $ 2.22
-0.34%
$ 3.36 million $ 330
Oct 25, 2024 $ 2.2
-3.82%
$ 3.33 million $ 3,166
Oct 24, 2024 $ 2.28
-0.05%
$ 3.46 million $ 4,642
Oct 23, 2024 $ 2.29
-2.51%
$ 3.46 million $ 2,340
Oct 22, 2024 $ 2.37
-0.85%
$ 3.59 million $ 1,502
Oct 21, 2024 $ 2.4
-0.21%
$ 3.63 million $ 1,551
Oct 20, 2024 $ 2.43
+6.19%
$ 3.69 million $ 3,794
Oct 19, 2024 $ 2.29
-4.35%
$ 3.47 million $ 151
Oct 18, 2024 $ 2.4
+0.97%
$ 3.63 million $ 73
Oct 17, 2024 $ 2.38
+0.93%
$ 3.6 million $ 42
Oct 16, 2024 $ 2.35
+1.11%
$ 3.57 million $ 336
Oct 15, 2024 $ 2.32
-4.29%
$ 3.51 million $ 13,820
Oct 14, 2024 $ 2.43
+4.75%
$ 3.68 million $ 5,256
Oct 13, 2024 $ 2.32
-2.58%
$ 3.51 million $ 531
Oct 12, 2024 $ 2.34
+2.27%
$ 3.55 million $ 1,284
Oct 11, 2024 $ 2.25
-0.52%
$ 3.4 million $ 7
Oct 10, 2024 $ 2.26
-1.15%
$ 3.42 million $ 968
Oct 9, 2024 $ 2.26
-2.40%
$ 3.43 million $ 1,016