Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $2.47
+6.43%
$3.75 million $2,876
Nov 26, 2024 $2.32
-3.73%
$3.53 million $6,535
Nov 25, 2024 $2.41
-1.39%
$3.66 million $55,414
Nov 24, 2024 $2.45
-4.77%
$3.7 million $19,301
Nov 23, 2024 $2.57
+2.08%
$3.89 million $8,896
Nov 22, 2024 $2.52
-0.22%
$3.81 million $1,459
Nov 21, 2024 $2.53
+6.49%
$3.83 million $4,345
Nov 20, 2024 $2.37
-1.43%
$3.59 million $1,509
Nov 19, 2024 $2.41
-4.57%
$3.64 million $1,504
Nov 18, 2024 $2.52
+2.98%
$3.82 million $5,908
Nov 17, 2024 $2.45
-1.78%
$3.71 million $1,685
Nov 16, 2024 $2.49
+0.89%
$3.78 million $1,149
Nov 15, 2024 $2.47
-1.37%
$3.74 million $1,631
Nov 14, 2024 $2.51
+1.83%
$3.8 million $6,011
Nov 13, 2024 $2.46
-5.68%
$3.73 million $869
Nov 12, 2024 $2.61
-3.42%
$3.96 million $1,352
Nov 11, 2024 $2.7
+6.05%
$4.09 million $5,104
Nov 10, 2024 $2.55
+3.38%
$3.86 million $6,254
Nov 9, 2024 $2.47
+4.63%
$3.74 million $10,350
Nov 8, 2024 $2.36
+1.59%
$3.57 million $8,559
Nov 7, 2024 $2.32
+2.00%
$3.52 million $3,167
Nov 6, 2024 $2.28
+0.46%
$3.45 million $9,840
Nov 5, 2024 $2.27
+7.63%
$3.43 million $2,095
Nov 4, 2024 $2.11
-3.03%
$3.19 million $992
Nov 3, 2024 $2.17
-1.68%
$3.29 million $4,644
Nov 2, 2024 $2.21
-1.37%
$3.35 million $964
Nov 1, 2024 $2.24
+0.62%
$3.39 million $1,061
Oct 31, 2024 $2.23
-4.54%
$3.39 million $2,495
Oct 30, 2024 $2.35
-0.81%
$3.56 million $4,263
Oct 29, 2024 $2.37
+2.74%
$3.59 million $4,698
Oct 28, 2024 $2.32
+2.16%
$3.51 million $2,081
Oct 27, 2024 $2.29
+3.34%
$3.47 million $199
Oct 26, 2024 $2.22
-0.34%
$3.36 million $330
Oct 25, 2024 $2.2
-3.82%
$3.33 million $3,166
Oct 24, 2024 $2.28
-0.05%
$3.46 million $4,642
Oct 23, 2024 $2.29
-2.51%
$3.46 million $2,340
Oct 22, 2024 $2.37
-0.85%
$3.59 million $1,502
Oct 21, 2024 $2.4
-0.21%
$3.63 million $1,551
Oct 20, 2024 $2.43
+6.19%
$3.69 million $3,794
Oct 19, 2024 $2.29
-4.35%
$3.47 million $151
Oct 18, 2024 $2.4
+0.97%
$3.63 million $73
Oct 17, 2024 $2.38
+0.93%
$3.6 million $42
Oct 16, 2024 $2.35
+1.11%
$3.57 million $336
Oct 15, 2024 $2.32
-4.29%
$3.51 million $13,820
Oct 14, 2024 $2.43
+4.75%
$3.68 million $5,256
Oct 13, 2024 $2.32
-2.58%
$3.51 million $531
Oct 12, 2024 $2.34
+2.27%
$3.55 million $1,284
Oct 11, 2024 $2.25
-0.52%
$3.4 million $7
Oct 10, 2024 $2.26
-1.15%
$3.42 million $968
Oct 9, 2024 $2.26
-2.40%
$3.43 million $1,016