Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $2.32
+0.03%
$3.51 million $2,035
Oct 7, 2024 $2.3
-3.41%
$3.49 million $2,913
Oct 6, 2024 $2.35
+3.37%
$3.56 million $623
Oct 5, 2024 $2.28
+0.94%
$3.45 million $604
Oct 4, 2024 $2.25
+1.81%
$3.41 million $94
Oct 3, 2024 $2.21
-0.75%
$3.35 million $743
Oct 2, 2024 $2.23
+0.46%
$3.38 million $1,340
Oct 1, 2024 $2.22
-8.56%
$3.36 million $776
Sep 30, 2024 $2.43
-6.25%
$3.68 million $813
Sep 29, 2024 $2.59
+0.36%
$3.92 million $164
Sep 28, 2024 $2.58
-1.61%
$3.91 million $2,813
Sep 27, 2024 $2.62
+2.45%
$3.97 million $2,402
Sep 26, 2024 $2.56
+2.83%
$3.88 million $2,774
Sep 25, 2024 $2.49
-6.18%
$3.77 million $3,124
Sep 24, 2024 $2.65
-0.39%
$4.01 million $552
Sep 23, 2024 $2.66
+5.45%
$4.03 million $6,139
Sep 22, 2024 $2.53
+0.05%
$3.82 million $9,780
Sep 21, 2024 $2.53
-1.82%
$3.82 million $356
Sep 20, 2024 $2.57
+3.70%
$3.89 million $965
Sep 19, 2024 $2.48
-0.21%
$3.75 million $1,010
Sep 18, 2024 $2.49
+2.60%
$3.76 million $179
Sep 17, 2024 $2.43
+2.86%
$3.67 million $194
Sep 16, 2024 $2.36
-0.70%
$3.57 million $2,735
Sep 15, 2024 $2.38
-3.83%
$3.59 million $2,607
Sep 14, 2024 $2.47
-0.75%
$3.75 million $2,791
Sep 13, 2024 $2.49
-3.51%
$3.78 million $26,239
Sep 12, 2024 $2.58
+4.34%
$3.92 million $2,414
Sep 11, 2024 $2.47
-0.82%
$3.75 million $2,559
Sep 10, 2024 $2.49
-0.24%
$3.79 million $148
Sep 9, 2024 $2.51
+2.18%
$3.82 million $7,420
Sep 8, 2024 $2.46
-0.92%
$3.73 million $7,265
Sep 7, 2024 $2.48
+1.93%
$3.77 million $287
Sep 6, 2024 $2.44
-3.68%
$3.7 million $239
Sep 5, 2024 $2.66
+0.00%
$4.04 million $8
Sep 4, 2024 $2.66
-1.70%
$4.04 million $213
Sep 3, 2024 $2.71
-0.92%
$4.11 million $502
Sep 2, 2024 $2.73
+4.00%
$4.15 million $598
Sep 1, 2024 $2.61
-4.17%
$3.96 million $118
Aug 31, 2024 $2.72
+1.12%
$4.13 million $3,048
Aug 30, 2024 $2.69
-1.28%
$4.09 million $1,334
Aug 29, 2024 $2.73
-0.77%
$4.14 million $196
Aug 28, 2024 $2.75
+2.47%
$4.17 million $2,779
Aug 27, 2024 $2.68
-9.44%
$4.07 million $3,002
Aug 26, 2024 $2.96
-2.71%
$4.5 million $2,074
Aug 25, 2024 $3.05
-1.24%
$4.62 million $495
Aug 24, 2024 $3.08
+1.32%
$4.68 million $2,276
Aug 23, 2024 $3.04
+2.53%
$4.62 million $120
Aug 22, 2024 $2.97
+2.84%
$4.5 million $455
Aug 21, 2024 $2.89
-1.16%
$4.38 million $803
Aug 20, 2024 $2.92
-1.65%
$4.43 million $32