Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $2.97
+2.27%
$4.5 million $209
Aug 18, 2024 $2.9
+2.47%
$4.4 million $731
Aug 17, 2024 $2.83
+1.43%
$4.3 million $94
Aug 16, 2024 $2.79
-0.27%
$4.24 million $3,219
Aug 15, 2024 $2.8
-4.25%
$4.25 million $3,946
Aug 14, 2024 $2.93
+1.03%
$4.44 million $2,702
Aug 13, 2024 $2.89
-2.80%
$4.39 million $16,120
Aug 12, 2024 $2.98
+7.15%
$4.52 million $16,123
Aug 11, 2024 $2.78
+0.02%
$4.22 million $3,455
Aug 10, 2024 $2.78
+0.79%
$4.2 million $3,662
Aug 9, 2024 $2.76
-1.91%
$4.17 million $3,072
Aug 8, 2024 $2.81
+12.29%
$4.25 million $2,887
Aug 7, 2024 $2.5
-2.99%
$3.78 million $2,382
Aug 6, 2024 $2.58
+2.11%
$3.9 million $9,352
Aug 5, 2024 $2.53
-12.71%
$3.82 million $13,544
Aug 4, 2024 $2.89
-7.18%
$4.37 million $5,218
Aug 3, 2024 $3.11
-3.68%
$4.68 million $7,138
Aug 2, 2024 $3.23
-4.46%
$4.86 million $15,684
Aug 1, 2024 $3.38
-15.36%
$5.09 million $251,436
Jul 31, 2024 $4
+6.17%
$6.01 million $42,990
Jul 30, 2024 $3.76
+9.93%
$5.66 million $66,934
Jul 29, 2024 $3.43
+2.60%
$5.16 million $3,636
Jul 28, 2024 $3.35
+0.15%
$5.04 million $2,131
Jul 27, 2024 $3.34
-0.51%
$5.03 million $2,582
Jul 26, 2024 $3.36
+1.96%
$5.06 million $1,580
Jul 25, 2024 $3.3
-4.24%
$4.96 million $5,592
Jul 24, 2024 $3.45
-2.89%
$5.18 million $5,931
Jul 23, 2024 $3.55
+0.79%
$5.34 million $5,269
Jul 22, 2024 $3.52
-4.63%
$5.3 million $25,948
Jul 21, 2024 $3.68
+0.46%
$5.53 million $280,059
Jul 20, 2024 $3.66
+1.18%
$5.49 million $23,557
Jul 19, 2024 $3.62
+1.51%
$5.43 million $22,892
Jul 18, 2024 $3.56
-0.33%
$5.35 million $24,831
Jul 17, 2024 $3.57
-1.92%
$5.36 million $25,990
Jul 16, 2024 $3.64
+2.31%
$5.47 million $55,880
Jul 15, 2024 $3.56
+6.79%
$5.34 million $17,898
Jul 14, 2024 $3.34
+3.19%
$5.01 million $21,687
Jul 13, 2024 $3.24
-0.06%
$4.86 million $24,395
Jul 12, 2024 $3.24
+0.21%
$4.87 million $25,149
Jul 11, 2024 $3.24
-0.14%
$4.86 million $19,643
Jul 10, 2024 $3.24
+1.95%
$4.86 million $20,227
Jul 9, 2024 $3.18
+2.19%
$4.77 million $12,549
Jul 8, 2024 $3.11
+2.25%
$4.67 million $9,155
Jul 7, 2024 $3.04
-5.57%
$4.57 million $20,292
Jul 6, 2024 $3.22
+6.69%
$4.82 million $22,899
Jul 5, 2024 $3.02
-8.36%
$4.52 million $23,022
Jul 4, 2024 $3.28
-5.77%
$4.92 million $12,949
Jul 3, 2024 $3.48
-7.70%
$5.22 million $20,282
Jul 2, 2024 $3.77
+1.20%
$5.65 million $12,859
Jul 1, 2024 $3.72
-1.86%
$5.58 million $25,212