Aurox Historical Data

URUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 3.79
-2.39%
$ 5.68 million $ 30,953
Jun 29, 2024 $ 3.88
-0.52%
$ 5.82 million $ 27,295
Jun 28, 2024 $ 3.91
-4.12%
$ 5.85 million $ 33,128
Jun 27, 2024 $ 4.07
+1.44%
$ 6.1 million $ 16,951
Jun 26, 2024 $ 4.01
-1.05%
$ 6.01 million $ 24,609
Jun 25, 2024 $ 4.05
+2.72%
$ 6.08 million $ 23,686
Jun 24, 2024 $ 3.95
-3.12%
$ 5.91 million $ 29,503
Jun 23, 2024 $ 4.08
-0.88%
$ 6.11 million $ 20,464
Jun 22, 2024 $ 4.12
-2.54%
$ 6.18 million $ 18,591
Jun 21, 2024 $ 4.23
+2.51%
$ 6.34 million $ 42,661
Jun 20, 2024 $ 4.12
-1.29%
$ 6.16 million $ 44,479
Jun 19, 2024 $ 4.17
-0.82%
$ 6.24 million $ 52,660
Jun 18, 2024 $ 4.2
-4.78%
$ 6.29 million $ 27,514
Jun 17, 2024 $ 4.41
-6.26%
$ 6.61 million $ 48,963
Jun 16, 2024 $ 4.7
-14.57%
$ 7.05 million $ 53,945
Jun 15, 2024 $ 5.5
-2.33%
$ 8.24 million $ 245,585
Jun 14, 2024 $ 5.63
+21.26%
$ 8.44 million $ 110,232
Jun 13, 2024 $ 4.65
-1.34%
$ 6.96 million $ 38,054
Jun 12, 2024 $ 4.71
+3.26%
$ 7.05 million $ 25,612
Jun 11, 2024 $ 4.56
-4.24%
$ 6.83 million $ 36,777
Jun 10, 2024 $ 4.76
-4.05%
$ 7.13 million $ 23,793
Jun 9, 2024 $ 4.97
+5.17%
$ 7.44 million $ 19,503
Jun 8, 2024 $ 4.72
-1.39%
$ 7.08 million $ 18,752
Jun 7, 2024 $ 4.79
-5.04%
$ 7.18 million $ 21,344
Jun 6, 2024 $ 5.04
-1.07%
$ 7.56 million $ 22,684
Jun 5, 2024 $ 5.09
+2.41%
$ 7.64 million $ 28,166
Jun 4, 2024 $ 4.97
+4.43%
$ 7.46 million $ 30,206
Jun 3, 2024 $ 4.76
-8.13%
$ 7.14 million $ 35,697
Jun 2, 2024 $ 5.12
+3.28%
$ 7.68 million $ 119,960
Jun 1, 2024 $ 4.96
-1.28%
$ 7.43 million $ 662,104
May 31, 2024 $ 5.02
+3.95%
$ 7.52 million $ 60,271
May 30, 2024 $ 4.84
-1.62%
$ 7.24 million $ 23,935
May 29, 2024 $ 4.92
-3.45%
$ 7.36 million $ 52,913
May 28, 2024 $ 5.09
-2.01%
$ 7.62 million $ 20,897
May 27, 2024 $ 5.19
+2.97%
$ 7.77 million $ 26,047
May 26, 2024 $ 5.03
+0.99%
$ 7.54 million $ 23,255
May 25, 2024 $ 4.98
-0.53%
$ 7.45 million $ 20,734
May 24, 2024 $ 5
-1.33%
$ 7.49 million $ 27,323
May 23, 2024 $ 5.06
-0.24%
$ 7.58 million $ 22,787
May 22, 2024 $ 5.08
-4.03%
$ 7.6 million $ 29,704
May 21, 2024 $ 5.29
+1.71%
$ 7.92 million $ 45,073
May 20, 2024 $ 5.2
+13.55%
$ 7.78 million $ 44,051
May 19, 2024 $ 4.58
-4.96%
$ 6.86 million $ 35,836
May 18, 2024 $ 4.82
+3.45%
$ 7.21 million $ 27,253
May 17, 2024 $ 4.66
+1.58%
$ 6.98 million $ 21,201
May 16, 2024 $ 4.59
+1.12%
$ 6.88 million $ 37,994
May 15, 2024 $ 4.54
+1.75%
$ 6.8 million $ 20,082
May 14, 2024 $ 4.46
-0.46%
$ 6.68 million $ 23,391
May 13, 2024 $ 4.48
-1.76%
$ 6.71 million $ 23,426
May 12, 2024 $ 4.56
+0.23%
$ 6.83 million $ 24,403