Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $3.79
-2.39%
$5.68 million $30,953
Jun 29, 2024 $3.88
-0.52%
$5.82 million $27,295
Jun 28, 2024 $3.91
-4.12%
$5.85 million $33,128
Jun 27, 2024 $4.07
+1.44%
$6.1 million $16,951
Jun 26, 2024 $4.01
-1.05%
$6.01 million $24,609
Jun 25, 2024 $4.05
+2.72%
$6.08 million $23,686
Jun 24, 2024 $3.95
-3.12%
$5.91 million $29,503
Jun 23, 2024 $4.08
-0.88%
$6.11 million $20,464
Jun 22, 2024 $4.12
-2.54%
$6.18 million $18,591
Jun 21, 2024 $4.23
+2.51%
$6.34 million $42,661
Jun 20, 2024 $4.12
-1.29%
$6.16 million $44,479
Jun 19, 2024 $4.17
-0.82%
$6.24 million $52,660
Jun 18, 2024 $4.2
-4.78%
$6.29 million $27,514
Jun 17, 2024 $4.41
-6.26%
$6.61 million $48,963
Jun 16, 2024 $4.7
-14.57%
$7.05 million $53,945
Jun 15, 2024 $5.5
-2.33%
$8.24 million $245,585
Jun 14, 2024 $5.63
+21.26%
$8.44 million $110,232
Jun 13, 2024 $4.65
-1.34%
$6.96 million $38,054
Jun 12, 2024 $4.71
+3.26%
$7.05 million $25,612
Jun 11, 2024 $4.56
-4.24%
$6.83 million $36,777
Jun 10, 2024 $4.76
-4.05%
$7.13 million $23,793
Jun 9, 2024 $4.97
+5.17%
$7.44 million $19,503
Jun 8, 2024 $4.72
-1.39%
$7.08 million $18,752
Jun 7, 2024 $4.79
-5.04%
$7.18 million $21,344
Jun 6, 2024 $5.04
-1.07%
$7.56 million $22,684
Jun 5, 2024 $5.09
+2.41%
$7.64 million $28,166
Jun 4, 2024 $4.97
+4.43%
$7.46 million $30,206
Jun 3, 2024 $4.76
-8.13%
$7.14 million $35,697
Jun 2, 2024 $5.12
+3.28%
$7.68 million $119,960
Jun 1, 2024 $4.96
-1.28%
$7.43 million $662,104
May 31, 2024 $5.02
+3.95%
$7.52 million $60,271
May 30, 2024 $4.84
-1.62%
$7.24 million $23,935
May 29, 2024 $4.92
-3.45%
$7.36 million $52,913
May 28, 2024 $5.09
-2.01%
$7.62 million $20,897
May 27, 2024 $5.19
+2.97%
$7.77 million $26,047
May 26, 2024 $5.03
+0.99%
$7.54 million $23,255
May 25, 2024 $4.98
-0.53%
$7.45 million $20,734
May 24, 2024 $5
-1.33%
$7.49 million $27,323
May 23, 2024 $5.06
-0.24%
$7.58 million $22,787
May 22, 2024 $5.08
-4.03%
$7.6 million $29,704
May 21, 2024 $5.29
+1.71%
$7.92 million $45,073
May 20, 2024 $5.2
+13.55%
$7.78 million $44,051
May 19, 2024 $4.58
-4.96%
$6.86 million $35,836
May 18, 2024 $4.82
+3.45%
$7.21 million $27,253
May 17, 2024 $4.66
+1.58%
$6.98 million $21,201
May 16, 2024 $4.59
+1.12%
$6.88 million $37,994
May 15, 2024 $4.54
+1.75%
$6.8 million $20,082
May 14, 2024 $4.46
-0.46%
$6.68 million $23,391
May 13, 2024 $4.48
-1.76%
$6.71 million $23,426
May 12, 2024 $4.56
+0.23%
$6.83 million $24,403