Aurox Historical Data

URUS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 4.55
+0.76%
$ 6.81 million $ 26,954
May 10, 2024 $ 4.51
-3.34%
$ 6.76 million $ 23,068
May 9, 2024 $ 4.67
+2.77%
$ 6.99 million $ 29,075
May 8, 2024 $ 4.54
-0.92%
$ 6.8 million $ 27,265
May 7, 2024 $ 4.59
-2.90%
$ 6.87 million $ 24,919
May 6, 2024 $ 4.72
-2.77%
$ 7.07 million $ 30,689
May 5, 2024 $ 4.86
+1.42%
$ 7.27 million $ 24,373
May 4, 2024 $ 4.79
+1.69%
$ 7.22 million $ 23,593
May 3, 2024 $ 4.71
+3.71%
$ 7.1 million $ 23,313
May 2, 2024 $ 4.53
+0.36%
$ 6.84 million $ 23,478
May 1, 2024 $ 4.52
-0.89%
$ 6.86 million $ 22,059
Apr 30, 2024 $ 4.57
-6.97%
$ 6.89 million $ 24,063
Apr 29, 2024 $ 4.91
-3.67%
$ 7.4 million $ 46,414
Apr 28, 2024 $ 5.09
-0.65%
$ 7.67 million $ 31,970
Apr 27, 2024 $ 5.12
+5.03%
$ 7.66 million $ 29,610
Apr 26, 2024 $ 4.86
-0.44%
$ 7.28 million $ 24,525
Apr 25, 2024 $ 4.89
-1.55%
$ 7.32 million $ 26,731
Apr 24, 2024 $ 4.96
-2.38%
$ 7.43 million $ 28,925
Apr 23, 2024 $ 5.08
+0.33%
$ 7.61 million $ 67,175
Apr 22, 2024 $ 5.06
+5.73%
$ 7.58 million $ 27,302
Apr 21, 2024 $ 4.79
+0.76%
$ 7.17 million $ 14,171
Apr 20, 2024 $ 4.74
-1.22%
$ 7.1 million $ 20,809
Apr 19, 2024 $ 4.8
+2.63%
$ 7.19 million $ 22,545
Apr 18, 2024 $ 4.68
-0.51%
$ 7.01 million $ 21,373
Apr 17, 2024 $ 4.7
-4.47%
$ 7.04 million $ 18,204
Apr 16, 2024 $ 4.92
-1.63%
$ 7.37 million $ 17,700
Apr 15, 2024 $ 5.01
+0.13%
$ 7.5 million $ 22,025
Apr 14, 2024 $ 5
+2.31%
$ 7.49 million $ 45,075
Apr 13, 2024 $ 4.9
-8.89%
$ 7.33 million $ 21,893
Apr 12, 2024 $ 5.38
-6.88%
$ 8.04 million $ 27,783
Apr 11, 2024 $ 5.78
+6.46%
$ 8.64 million $ 58,283
Apr 10, 2024 $ 5.43
+0.29%
$ 8.11 million $ 25,023
Apr 9, 2024 $ 5.41
-3.21%
$ 8.09 million $ 23,774
Apr 8, 2024 $ 5.59
+3.32%
$ 8.36 million $ 28,649
Apr 7, 2024 $ 5.41
+2.02%
$ 8.09 million $ 22,409
Apr 6, 2024 $ 5.31
+0.14%
$ 7.94 million $ 76,743
Apr 5, 2024 $ 5.3
-8.11%
$ 7.93 million $ 64,433
Apr 4, 2024 $ 5.77
+8.54%
$ 8.63 million $ 52,896
Apr 3, 2024 $ 5.32
-0.99%
$ 7.95 million $ 19,637
Apr 2, 2024 $ 5.37
-6.05%
$ 8.03 million $ 28,398
Apr 1, 2024 $ 5.72
-6.74%
$ 8.55 million $ 46,154
Mar 31, 2024 $ 6.13
+2.14%
$ 9.17 million $ 57,791
Mar 30, 2024 $ 6
-1.82%
$ 8.98 million $ 70,199
Mar 29, 2024 $ 6.12
+3.88%
$ 9.15 million $ 28,018
Mar 28, 2024 $ 5.89
-2.33%
$ 8.8 million $ 38,064
Mar 27, 2024 $ 6.03
-3.32%
$ 9.01 million $ 42,481
Mar 26, 2024 $ 6.25
-1.32%
$ 9.34 million $ 38,991
Mar 25, 2024 $ 6.33
+5.49%
$ 9.46 million $ 62,325
Mar 24, 2024 $ 6.03
-0.11%
$ 9.01 million $ 46,133
Mar 23, 2024 $ 6.07
+4.38%
$ 9.09 million $ 44,054