Aurox Historical Data

URUS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.38
+4.13%
$ -- $ 26
Mar 9 $ 1.32
+3.43%
$ 2.11 million $ 25
Sep 22 $ 0.46
+0.15%
$ -- $ 5
Sep 15 $ 0.572
-0.15%
$ -- $ 5
Sep 8 $ 0.62
+4.43%
$ -- $ 0
Aug 25 $ 0.597
-0.03%
$ -- $ 12
Aug 18 $ 0.57
-1.55%
$ -- $ 7
Aug 11 $ 0.693
+4.57%
$ -- $ 8,092
Aug 4 $ 0.697
+3.68%
$ 1.1 million $ 2,791
Jul 28 $ 3.54
+1,123.73%
$ -- $ 2,450
Jul 21 $ 0.349
-18.22%
$ -- $ 6,362
Jul 7 $ 0.305
-33.34%
$ -- $ 10,312
Jun 16 $ 0.474
-5.54%
$ -- $ 345
Jun 9 $ 0.57
+16.37%
$ -- $ 1,896
Jun 2 $ 0.503
-60.77%
$ 743,770 $ 65,795
May 26 $ 1.28
-10.07%
$ 1.95 million $ 65,949
May 19 $ 1.42
+4.84%
$ 2.16 million $ 1,155
May 12 $ 1.47
+16.84%
$ 2.04 million $ 33,202
May 5 $ 1.28
+26.14%
$ 1.89 million $ 7,300
Apr 28 $ 1.01
+2.29%
$ 1.53 million $ 19,255
Apr 7 $ 1.06
+0.00%
$ -- $ 2,642
Mar 31 $ 1.36
+5.38%
$ -- $ 77
Mar 24 $ 1.38
-5.84%
$ -- $ 2,243
Mar 17 $ 1.4
-15.32%
$ -- $ 37,513
Mar 10 $ 1.82
+40.74%
$ 2.07 million $ 39,403
Mar 3 $ 1.41
+8.40%
$ 1.96 million $ 8,902
Feb 24 $ 1.3
+2.77%
$ 1.97 million $ 6,893
Feb 17 $ 1.34
-4.62%
$ 1.91 million $ 25,123
Feb 10 $ 1.59
-12.80%
$ 18.62 million $ 22,164
Feb 3 $ 1.91
-14.83%
$ 2.76 million $ 22,863
Jan 27 $ 2.25
-15.06%
$ 3.4 million $ 10,844
Jan 20 $ 2.75
+0.92%
$ 4.01 million $ 14,389
Jan 13 $ 2.77
-8.23%
$ 4.13 million $ 20,133
Jan 6 $ 2.85
-4.40%
$ 4.57 million $ 23,736
Dec 30 $ 3.08
+9.09%
$ 4.51 million $ 213,732
Dec 23 $ 2.78
+5.06%
$ 4.28 million $ 55,755
Dec 16 $ 2.61
-15.32%
$ 4.01 million $ 31,608
Dec 9 $ 3.02
-3.03%
$ 4.67 million $ 82,502
Dec 2 $ 3.08
+29.62%
$ 4.71 million $ 247,834
Nov 25 $ 2.38
-2.86%
$ 3.6 million $ 124,958
Nov 18 $ 2.57
+4.97%
$ 3.7 million $ 23,620
Nov 11 $ 2.49
-2.11%
$ 3.71 million $ 16,116
Nov 4 $ 2.47
+13.63%
$ 3.86 million $ 35,002
Oct 28 $ 2.17
-4.17%
$ 3.29 million $ 20,205
Oct 21 $ 2.22
-7.58%
$ 3.47 million $ 13,530
Oct 14 $ 2.43
+5.05%
$ 3.69 million $ 23,472
Oct 7 $ 2.34
-1.73%
$ 3.51 million $ 8,223
Sep 30 $ 2.28
-12.18%
$ 3.56 million $ 4,370
Sep 23 $ 2.58
+2.19%
$ 3.92 million $ 17,803
Sep 16 $ 2.53
+6.31%
$ 3.82 million $ 5,438
Download