WeChatDoge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇235
+0.00%
$ -- $ 2,093
Today, at 3 PM $ 0.0₇235
-6.98%
$ -- $ 2,093
Today, at 8 AM $ 0.0₇199
+0.00%
$ -- $ 2,094
Yesterday, at 10 PM $ 0.0₇24
+0.00%
$ -- $ 2,683
Yesterday, at 9 PM $ 0.0₇231
+2.40%
$ -- $ 1,520
Yesterday, at 3 AM $ 0.0₇215
+0.00%
$ -- $ 6,030
Apr 22, 3 PM $ 0.0₇202
-6.75%
$ -- $ 10,923
Apr 22, 2 AM $ 0.0₈765
+0.00%
$ -- $ 2,748
Apr 21, 5 PM $ 0.0₇124
+0.00%
$ -- $ 157,638
Apr 21, 10 AM $ 0.0₇122
+0.00%
$ -- $ 164,561
Apr 20, 11 PM $ 0.0₇113
+0.00%
$ -- $ 164,281
Apr 20, 10 PM $ 0.0₇113
+0.35%
$ -- $ 164,600
Download