Coinranking
DOLPHIN Historical Data
DOLPHIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2024 | $0.0₆951 | -11.12% | ||
| Apr 5, 2024 | $0.0₅107 | +16.68% | ||
| Apr 4, 2024 | $0.0₆917 | -16.64% | ||
| Apr 3, 2024 | $0.0₆79 | -3.89% | ||
| Apr 2, 2024 | $0.0₆822 | +9.31% | ||
| Apr 1, 2024 | $0.0₆752 | -3.59% | ||
| Mar 31, 2024 | $0.0₆78 | -10.03% | ||
| Mar 30, 2024 | $0.0₆867 | +13.19% | ||
| Mar 29, 2024 | $0.0₆85 | +3.16% | ||
| Mar 28, 2024 | $0.0₆824 | -12.43% | ||
| Mar 27, 2024 | $0.0₆941 | +11.89% | ||
| Mar 26, 2024 | $0.0₆841 | +4.47% | ||
| Mar 25, 2024 | $0.0₆897 | -25.37% | ||
| Mar 24, 2024 | $0.0₅12 | +9.37% | ||
| Mar 23, 2024 | $0.0₅11 | +20.90% | ||
| Mar 22, 2024 | $0.0₆909 | +0.78% | ||
| Mar 21, 2024 | $0.0₆902 | -9.80% | ||
| Mar 20, 2024 | $0.0₅144 | +44.50% | ||
| Mar 19, 2024 | $0.0₅1 | -9.09% | ||
| Mar 18, 2024 | $0.0₅13 | +0.00% | ||
| Mar 17, 2024 | $0.0₅13 | -7.14% | ||
| Mar 16, 2024 | $0.0₅14 | -12.50% | ||
| Mar 15, 2024 | $0.0₅16 | +0.00% | ||
| Mar 14, 2024 | $0.0₅16 | -5.88% | ||
| Mar 13, 2024 | $0.0₅17 | +13.33% | ||
| Mar 12, 2024 | $0.0₅15 | +0.00% | ||
| Mar 11, 2024 | $0.0₅15 | +7.14% | ||
| Mar 10, 2024 | $0.0₅14 | +0.00% | ||
| Mar 9, 2024 | $0.0₅14 | -26.32% | ||
| Mar 8, 2024 | $0.0₅29 | +31.82% | ||
| Mar 7, 2024 | $0.0₅22 | -26.67% | ||
| Mar 6, 2024 | $0.0₅27 | -46.00% | ||
| Mar 5, 2024 | $0.0₅5 | -9.09% | ||
| Mar 4, 2024 | $0.0₅55 | -36.05% | ||
| Mar 3, 2024 | $0.0₅86 | +7.50% | ||
| Mar 2, 2024 | $0.0₅8 | -11.11% | ||
| Mar 1, 2024 | $0.0₅9 | -18.92% | ||
| Feb 29, 2024 | $0.0000111 | -7.50% | ||
| Feb 28, 2024 | $0.000013 | -37.20% | ||
| Feb 27, 2024 | $0.0000207 | -38.76% | ||
| Feb 26, 2024 | $0.0000335 | -24.89% | ||
| Feb 25, 2024 | $0.0000446 | -80.44% | ||
| Feb 24, 2024 | $0.000225 | -97.03% | ||
| Feb 23, 2024 | $0.00759 | -0.17% | ||