DOLPHIN Historical Data

DOLPHIN
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆13
+62.50%
$ -- $ 792
May 26, 2024 $ 0.0₇8
+35.59%
$ 800 $ 545
May 25, 2024 $ 0.0₇58
-19.44%
$ 580 $ 103
May 24, 2024 $ 0.0₇72
-79.60%
$ 720 $ 308
May 23, 2024 $ 0.0₆353
+56.89%
$ 3,530 $ 3,425
May 22, 2024 $ 0.0₆225
+73.08%
$ 2,250 $ 449
May 21, 2024 $ 0.0₆13
-52.73%
$ 1,300 $ 48
May 20, 2024 $ 0.0₆275
-30.03%
$ 2,750 $ 344
May 19, 2024 $ 0.0₆377
+0.00%
$ -- $ 201
May 18, 2024 $ 0.0₆377
+0.00%
$ 3,770 $ 201
May 17, 2024 $ 0.0₆386
+0.00%
$ -- $ 28
May 16, 2024 $ 0.0₆386
-1.78%
$ 3,860 $ 54
May 15, 2024 $ 0.0₆393
-0.51%
$ 3,930 $ 264
May 14, 2024 $ 0.0₆395
+20.06%
$ 3,950 $ 118
May 12, 2024 $ 0.0₆329
+0.00%
$ 3,290 $ 19
May 11, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 52
May 10, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 6
May 9, 2024 $ 0.0₆411
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₆411
-0.24%
$ 4,110 $ 6
May 7, 2024 $ 0.0₆412
-11.97%
$ 4,120 $ 70
May 6, 2024 $ 0.0₆468
+0.00%
$ 4,680 $ 46
May 5, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 5
May 4, 2024 $ 0.0₆4
-15.79%
$ 4,000 $ 29
May 3, 2024 $ 0.0₆475
+30.14%
$ 4,750 $ 325
May 2, 2024 $ 0.0₆365
-15.90%
$ 3,650 $ 48
May 1, 2024 $ 0.0₆434
+0.00%
$ 4,340 $ 42
Apr 30, 2024 $ 0.0₆434
+16.35%
$ 4,340 $ 69
Apr 29, 2024 $ 0.0₆373
+2.19%
$ 3,730 $ 765
Apr 28, 2024 $ 0.0₆365
+20.07%
$ 3,650 $ 793
Apr 27, 2024 $ 0.0₆304
-16.71%
$ 3,040 $ 33
Apr 26, 2024 $ 0.0₆365
-25.05%
$ 3,650 $ 108
Apr 25, 2024 $ 0.0₆4
+32.89%
$ 4,000 $ 137
Apr 24, 2024 $ 0.0₆301
-25.86%
$ 3,010 $ 264
Apr 23, 2024 $ 0.0₆406
-47.95%
$ 4,060 $ 430
Apr 22, 2024 $ 0.0₆78
+8.33%
$ 7,800 $ 59
Apr 21, 2024 $ 0.0₆72
+0.42%
$ 7,200 $ 49
Apr 20, 2024 $ 0.0₆717
+7.82%
$ 7,170 $ 98
Apr 19, 2024 $ 0.0₆665
+0.00%
$ 6,650 $ 15
Apr 18, 2024 $ 0.0₆665
+1.06%
$ 6,650 $ 45
Apr 17, 2024 $ 0.0₆658
-6.00%
$ 6,580 $ 24
Apr 16, 2024 $ 0.0₆7
-11.62%
$ 7,000 $ 15
Apr 15, 2024 $ 0.0₆608
+12.18%
$ 6,080 $ 358
Apr 14, 2024 $ 0.0₆542
-1.45%
$ 5,420 $ 84
Apr 13, 2024 $ 0.0₆55
-22.54%
$ 5,500 $ 590
Apr 12, 2024 $ 0.0₆71
-12.13%
$ 7,100 $ 235
Apr 11, 2024 $ 0.0₆808
-1.70%
$ 8,080 $ 389
Apr 10, 2024 $ 0.0₆822
+9.45%
$ 8,220 $ 229
Apr 9, 2024 $ 0.0₆751
-4.70%
$ 7,510 $ 539
Apr 8, 2024 $ 0.0₆723
+2.99%
$ 7,230 $ 351
Apr 7, 2024 $ 0.0₆702
-26.18%
$ 7,020 $ 337
Download