Ocavu Network Token Historical Data

OCAVU
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000115
+0.18%
$ 102,205 $ 1
Aug 25, 2025 $ 0.000115
+0.02%
$ 102,426 $ 7
Aug 3, 2025 $ 0.000115
+0.01%
$ 102,225 $ 3
Jul 12, 2025 $ 0.000115
-0.03%
$ 102,068 $ 3
Jul 11, 2025 $ 0.000115
+0.46%
$ 102,135 $ 10
Jun 11, 2025 $ 0.000115
+0.06%
$ -- $ 1
Jun 10, 2025 $ 0.000115
+0.11%
$ 101,997 $ 1
Jun 6, 2025 $ 0.000115
-0.03%
$ 101,908 $ 1
Jun 5, 2025 $ 0.000115
+0.00%
$ 101,870 $ 1
Jun 1, 2025 $ 0.000115
-0.02%
$ -- $ 4
May 31, 2025 $ 0.000115
-0.06%
$ 101,926 $ 4
May 28, 2025 $ 0.000115
+0.07%
$ 102,031 $ 2
May 27, 2025 $ 0.000115
+0.03%
$ 101,981 $ 3
May 26, 2025 $ 0.000115
+0.04%
$ 101,951 $ 1
May 25, 2025 $ 0.000115
+0.04%
$ 101,956 $ 1
May 24, 2025 $ 0.000115
-0.10%
$ 101,877 $ 3
May 23, 2025 $ 0.000115
-1.20%
$ 101,936 $ 143
May 22, 2025 $ 0.000116
-0.01%
$ 103,225 $ 1
May 21, 2025 $ 0.000116
+0.01%
$ 103,162 $ 1
May 18, 2025 $ 0.000116
+0.01%
$ -- $ 1
May 17, 2025 $ 0.000116
-0.01%
$ 103,200 $ 1
May 14, 2025 $ 0.000116
-0.02%
$ 103,074 $ 0
May 13, 2025 $ 0.000116
-0.40%
$ -- $ 1
May 12, 2025 $ 0.000116
-0.01%
$ 103,201 $ 1
May 11, 2025 $ 0.000116
+0.19%
$ 103,297 $ 5
May 10, 2025 $ 0.000116
+0.03%
$ 103,079 $ 4
May 9, 2025 $ 0.000116
+0.05%
$ 103,175 $ 6
May 8, 2025 $ 0.000116
+0.00%
$ 102,958 $ 8
May 2, 2025 $ 0.000116
-0.02%
$ -- $ 0
May 1, 2025 $ 0.000116
+0.00%
$ 102,994 $ 0
Apr 21, 2025 $ 0.000116
+0.00%
$ 102,721 $ 1
Apr 1, 2025 $ 0.000115
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.000115
+0.00%
$ 101,838 $ 5
Mar 25, 2025 $ 0.000119
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000118
+0.00%
$ 105,254 $ 1
Mar 18, 2025 $ 0.000122
+0.00%
$ -- $ 182
Mar 17, 2025 $ 0.000122
+0.00%
$ 108,373 $ 11
Mar 11, 2025 $ 0.000129
+0.00%
$ -- $ 1,328
Mar 10, 2025 $ 0.000124
+0.00%
$ 110,310 $ 1,273
Mar 4, 2025 $ 0.000137
+0.00%
$ -- $ 1,221
Mar 3, 2025 $ 0.000137
+0.00%
$ 122,078 $ 1,612
Feb 25, 2025 $ 0.000133
+0.00%
$ -- $ 1,394
Feb 24, 2025 $ 0.000131
+0.00%
$ 116,384 $ 1,374
Feb 18, 2025 $ 0.000131
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000134
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.000142
+0.00%
$ -- $ 74
Jan 28, 2025 $ 0.000136
+0.00%
$ -- $ 30
Jan 27, 2025 $ 0.000135
+0.00%
$ -- $ 15
Jan 26, 2025 $ 0.000135
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.000135
+0.00%
$ -- $ 2
Download