Ocavu Network Token Historical Data

OCAVU
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000115
+0.18%
$ -- $ 1
Aug 25 $ 0.000115
+0.02%
$ -- $ 7
Jul 7 $ 0.000115
+0.40%
$ -- $ 12
Jun 9 $ 0.000115
+0.11%
$ -- $ 1
Jun 2 $ 0.000115
+0.04%
$ -- $ 2
May 26 $ 0.000115
+0.00%
$ -- $ 14
May 19 $ 0.000115
-1.24%
$ 101,956 $ 148
May 12 $ 0.000116
-0.01%
$ -- $ 3
May 5 $ 0.000116
+0.12%
$ 103,297 $ 18
Apr 28 $ 0.000116
-0.03%
$ -- $ 1
Apr 21 $ 0.000116
+0.00%
$ -- $ 1
Mar 31 $ 0.000115
-0.01%
$ -- $ 10
Mar 24 $ 0.000119
+0.29%
$ -- $ 3
Mar 17 $ 0.000122
-0.29%
$ -- $ 193
Mar 10 $ 0.000129
+4.32%
$ -- $ 2,601
Mar 3 $ 0.000137
-0.05%
$ -- $ 2,834
Feb 24 $ 0.000133
+1.33%
$ -- $ 2,768
Feb 17 $ 0.000131
+0.00%
$ -- $ 1
Feb 10 $ 0.000134
+0.00%
$ -- $ 12
Feb 3 $ 0.000142
+0.00%
$ -- $ 74
Jan 27 $ 0.000136
+0.57%
$ -- $ 45
Jan 20 $ 0.000135
-1.26%
$ -- $ 79
Jan 13 $ 0.000136
+0.41%
$ 121,063 $ 109
Jan 6 $ 0.000111
-18.51%
$ -- $ 22
Dec 30 $ 0.000137
-0.45%
$ -- $ 1,343
Dec 23 $ 0.000139
-0.17%
$ 122,489 $ 35
Dec 16 $ 0.000138
+0.03%
$ 123,544 $ 280
Dec 9 $ 0.000137
-0.19%
$ 122,919 $ 189
Dec 2 $ 0.000137
+2.22%
$ -- $ 1,239
Nov 25 $ 0.000134
-0.26%
$ 119,320 $ 2,089
Nov 18 $ 0.000134
+0.18%
$ 119,080 $ 2,591
Download