Ocavu Network Token Historical Data

OCAVU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000135
-0.10%
$ -- $ 1
Jan 23, 2025 $ 0.000135
+0.23%
$ 120,273 $ 1
Jan 22, 2025 $ 0.000135
+0.01%
$ 119,823 $ 2
Jan 21, 2025 $ 0.000135
-0.59%
$ 120,266 $ 2
Jan 20, 2025 $ 0.000136
+0.12%
$ 121,239 $ 72
Jan 19, 2025 $ 0.000136
-0.19%
$ 121,063 $ 17
Jan 18, 2025 $ 0.000136
-0.37%
$ 120,574 $ 48
Jan 17, 2025 $ 0.000137
+0.02%
$ 121,809 $ 26
Jan 16, 2025 $ 0.000137
+2.05%
$ 121,611 $ 0
Jan 15, 2025 $ 0.000134
-2.19%
$ 118,926 $ 4
Jan 14, 2025 $ 0.000137
+0.74%
$ 121,576 $ 13
Jan 13, 2025 $ 0.000137
+1.25%
$ 121,582 $ 18
Jan 12, 2025 $ 0.000124
+14.82%
$ -- $ 1
Jan 11, 2025 $ 0.000111
+0.31%
$ 98,548 $ 1
Jan 10, 2025 $ 0.000136
-1.11%
$ 120,868 $ 1
Jan 9, 2025 $ 0.000136
-0.09%
$ 120,820 $ 7
Jan 8, 2025 $ 0.000136
+0.00%
$ 120,922 $ 12
Jan 5, 2025 $ 0.000137
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.000137
+0.06%
$ 121,867 $ 3
Jan 3, 2025 $ 0.000137
+0.14%
$ 121,831 $ 24
Jan 2, 2025 $ 0.000137
-0.02%
$ 121,620 $ 2
Jan 1, 2025 $ 0.000137
-0.73%
$ 121,633 $ 157
Dec 31, 2024 $ 0.000138
-1.67%
$ 122,498 $ 794
Dec 30, 2024 $ 0.00014
+1.83%
$ 124,650 $ 364
Dec 29, 2024 $ 0.000138
-0.77%
$ 122,489 $ 3
Dec 28, 2024 $ 0.000139
+0.03%
$ 123,317 $ 26
Dec 24, 2024 $ 0.000139
-0.09%
$ 123,171 $ 5
Dec 23, 2024 $ 0.000139
-0.17%
$ 123,312 $ 5
Dec 22, 2024 $ 0.000139
+0.77%
$ 123,544 $ 2
Dec 21, 2024 $ 0.000138
-0.80%
$ 122,797 $ 20
Dec 20, 2024 $ 0.000138
+0.40%
$ 122,537 $ 82
Dec 19, 2024 $ 0.000137
+0.04%
$ 122,214 $ 33
Dec 18, 2024 $ 0.000137
-0.50%
$ 122,048 $ 13
Dec 17, 2024 $ 0.000138
-0.29%
$ 122,426 $ 20
Dec 16, 2024 $ 0.000138
+0.18%
$ 122,977 $ 113
Dec 15, 2024 $ 0.000138
+1.09%
$ 122,919 $ 2
Dec 14, 2024 $ 0.000137
-0.58%
$ 121,907 $ 13
Dec 13, 2024 $ 0.000138
-0.58%
$ 122,598 $ 34
Dec 12, 2024 $ 0.000138
+0.10%
$ 122,481 $ 62
Dec 11, 2024 $ 0.000138
+0.41%
$ 122,454 $ 12
Dec 10, 2024 $ 0.000137
-0.12%
$ 122,134 $ 8
Dec 9, 2024 $ 0.000145
+5.29%
$ 128,611 $ 61
Dec 7, 2024 $ 0.000137
+0.00%
$ -- $ 18
Dec 4, 2024 $ 0.000135
+0.00%
$ -- $ 330
Dec 3, 2024 $ 0.000137
+0.26%
$ 121,554 $ 333
Dec 2, 2024 $ 0.000137
+1.84%
$ 121,362 $ 557
Dec 1, 2024 $ 0.000134
+0.60%
$ 119,320 $ 688
Nov 30, 2024 $ 0.000133
+0.00%
$ -- $ 11
Nov 29, 2024 $ 0.000132
-0.14%
$ -- $ 135
Nov 28, 2024 $ 0.000133
-0.16%
$ 117,967 $ 135