逆袭人生 生态盘 Historical Data

好玩吧
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅747
+0.00%
$ -- $ 801
Today, at 7 PM $ 0.0₅747
-0.96%
$ -- $ 801
Today, at 5 PM $ 0.0₅733
+0.00%
$ -- $ 791
Today, at 4 PM $ 0.0₅744
+1.19%
$ -- $ 765
Today, at 3 PM $ 0.0₅732
-0.65%
$ -- $ 746
Today, at 2 PM $ 0.0₅728
-18.53%
$ -- $ 733
Today, at 1 PM $ 0.0₅909
+0.00%
$ -- $ 426
Today, at 11 AM $ 0.0₅934
-14.21%
$ -- $ 170
Today, at 10 AM $ 0.0000109
-0.04%
$ -- $ 159
Today, at 5 AM $ 0.0000109
+0.00%
$ -- $ 251
Today, at 4 AM $ 0.0000108
-0.50%
$ -- $ 296
Today, at 3 AM $ 0.0000109
+0.00%
$ -- $ 418
Today, at 1 AM $ 0.0000108
+0.00%
$ -- $ 400
Yesterday, at 11 PM $ 0.0000109
+0.00%
$ -- $ 398
Yesterday, at 8 PM $ 0.0000109
+0.00%
$ -- $ 392
Yesterday, at 5 PM $ 0.0000109
+0.00%
$ -- $ 371
Yesterday, at 2 PM $ 0.0000109
+0.00%
$ -- $ 367
Yesterday, at 12 PM $ 0.000011
+0.00%
$ -- $ 273
Yesterday, at 7 AM $ 0.0000115
-1.60%
$ -- $ 258
Yesterday, at 6 AM $ 0.0000116
+0.00%
$ -- $ 189
Yesterday, at 5 AM $ 0.0000119
-0.04%
$ -- $ 252
Yesterday, at 4 AM $ 0.0000116
+0.54%
$ -- $ 139
Yesterday, at 3 AM $ 0.0000111
+0.00%
$ -- $ 418
Aug 11, 5 PM $ 0.000011
-0.11%
$ -- $ 495
Aug 11, 1 PM $ 0.0000111
+0.00%
$ -- $ 593
Aug 11, 8 AM $ 0.0000109
+0.26%
$ -- $ 869
Aug 11, 7 AM $ 0.0000109
+0.86%
$ -- $ 1,166
Aug 11, 5 AM $ 0.0000109
-0.02%
$ -- $ 1,189
Aug 11, 4 AM $ 0.0000126
-32.13%
$ -- $ 1,315
Aug 11, 3 AM $ 0.0000185
-0.31%
$ -- $ 2,003
Aug 11, 2 AM $ 0.0000124
-1.22%
$ -- $ 1,148
Aug 10, 8 PM $ 0.0000123
+0.00%
$ -- $ 1,286
Aug 10, 6 PM $ 0.0000124
+0.00%
$ -- $ 1,292
Aug 10, 4 PM $ 0.0000125
+0.00%
$ -- $ 1,294
Aug 10, 2 PM $ 0.0000125
+0.00%
$ -- $ 1,646
Aug 10, 1 PM $ 0.0000126
-0.46%
$ -- $ 1,712
Aug 10, 12 PM $ 0.0000129
+3.56%
$ -- $ 1,617
Aug 10, 11 AM $ 0.0000128
+0.00%
$ -- $ 1,488
Aug 10, 10 AM $ 0.0000132
+0.21%
$ -- $ 1,489
Aug 10, 9 AM $ 0.0000131
-0.16%
$ -- $ 1,419
Aug 10, 8 AM $ 0.0000131
+0.79%
$ -- $ 1,370
Aug 10, 7 AM $ 0.000013
+1.04%
$ -- $ 993
Aug 10, 6 AM $ 0.0000129
+0.78%
$ -- $ 1,003
Aug 10, 4 AM $ 0.0000128
+0.09%
$ -- $ 1,056
Aug 10, 3 AM $ 0.0000127
--%
$ -- $ 891
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Download