President Vs Elon Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000243
+1.57%
$ -- $ 44
Feb 11, 2026 $ 0.000024
-6.73%
$ 23,984 $ 144
Feb 10, 2026 $ 0.0000257
+0.51%
$ 25,696 $ 378
Feb 9, 2026 $ 0.0000256
-0.09%
$ 25,598 $ 13
Feb 8, 2026 $ 0.0000255
-4.89%
$ 25,425 $ 179
Feb 7, 2026 $ 0.0000269
+1.96%
$ 26,829 $ 76
Feb 6, 2026 $ 0.0000267
+11.35%
$ 26,624 $ 189
Feb 5, 2026 $ 0.0000244
-12.18%
$ 24,341 $ 83
Feb 4, 2026 $ 0.0000278
-3.87%
$ 27,750 $ 325
Feb 3, 2026 $ 0.0000289
-6.84%
$ 28,814 $ 20
Feb 2, 2026 $ 0.000031
+2.38%
$ 30,961 $ 384
Feb 1, 2026 $ 0.00003
-5.06%
$ 29,921 $ 29
Jan 31, 2026 $ 0.0000312
-9.13%
$ 31,165 $ 416
Jan 30, 2026 $ 0.0000343
+2.13%
$ 34,239 $ 861
Jan 29, 2026 $ 0.0000336
-8.70%
$ 33,517 $ 514
Jan 28, 2026 $ 0.0000369
-0.23%
$ 36,830 $ 12
Jan 27, 2026 $ 0.000037
+0.98%
$ 36,906 $ 29
Jan 26, 2026 $ 0.0000367
-0.28%
$ 36,634 $ 547
Jan 25, 2026 $ 0.0000368
-8.92%
$ 36,758 $ 198
Jan 24, 2026 $ 0.0000405
-0.58%
$ 40,404 $ 227
Jan 23, 2026 $ 0.0000407
+0.88%
$ 40,637 $ 3,542
Jan 22, 2026 $ 0.0000404
-2.23%
$ 40,312 $ 202
Jan 21, 2026 $ 0.0000415
-0.12%
$ 41,419 $ 454
Jan 20, 2026 $ 0.0000407
-5.39%
$ 40,683 $ 1,477
Jan 19, 2026 $ 0.0000431
-3.26%
$ 42,982 $ 1,637
Jan 18, 2026 $ 0.0000447
-0.18%
$ 44,623 $ 200
Jan 17, 2026 $ 0.0000449
-1.47%
$ 44,809 $ 116
Jan 16, 2026 $ 0.0000455
+2.97%
$ 45,400 $ 146
Jan 15, 2026 $ 0.0000441
-3.74%
$ 44,060 $ 34
Jan 14, 2026 $ 0.0000458
+0.31%
$ 45,724 $ 290
Jan 13, 2026 $ 0.0000462
+4.36%
$ 46,133 $ 30
Jan 12, 2026 $ 0.0000442
+1.16%
$ 44,083 $ 215
Jan 11, 2026 $ 0.0000436
+3.90%
$ 43,503 $ 209
Jan 10, 2026 $ 0.0000419
-3.65%
$ 41,852 $ 385
Jan 9, 2026 $ 0.0000435
+3.00%
$ 43,471 $ 690
Jan 8, 2026 $ 0.0000423
+1.17%
$ 42,243 $ 44
Jan 7, 2026 $ 0.0000416
-4.51%
$ 41,556 $ 150
Jan 6, 2026 $ 0.0000434
+1.53%
$ 43,319 $ 10
Jan 5, 2026 $ 0.0000427
+3.00%
$ 42,639 $ 541
Jan 4, 2026 $ 0.0000416
+5.14%
$ 41,491 $ 1,366
Jan 3, 2026 $ 0.0000394
-2.93%
$ 39,353 $ 20
Jan 2, 2026 $ 0.0000406
-1.16%
$ 40,568 $ 837
Jan 1, 2026 $ 0.0000411
-0.79%
$ 41,038 $ 343
Dec 31, 2025 $ 0.0000415
+4.45%
$ 41,424 $ 345
Dec 30, 2025 $ 0.0000395
-0.68%
$ 39,595 $ 126
Dec 29, 2025 $ 0.0000399
-1.30%
$ 39,759 $ 286
Dec 28, 2025 $ 0.0000404
-5.42%
$ 40,534 $ 497
Dec 27, 2025 $ 0.0000426
+2.78%
$ 42,487 $ 98
Dec 26, 2025 $ 0.0000414
-0.23%
$ 41,445 $ 58
Dec 25, 2025 $ 0.0000421
+0.41%
$ 41,480 $ 10
Download