President Vs Elon Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000243
+0.00%
$ 24,276 $ 44
Feb 12, 8 AM $ 0.0000244
+0.03%
$ 24,340 $ 44
Feb 12, 7 AM $ 0.0000243
-0.39%
$ 24,236 $ 44
Feb 12, 6 AM $ 0.0000244
+0.32%
$ 24,323 $ 44
Feb 12, 5 AM $ 0.0000243
-0.04%
$ 24,254 $ 136
Feb 12, 4 AM $ 0.0000244
+0.25%
$ 24,319 $ 136
Feb 12, 3 AM $ 0.0000243
+0.08%
$ 24,257 $ 136
Feb 12, 2 AM $ 0.0000243
+0.15%
$ 24,267 $ 136
Feb 12, 1 AM $ 0.0000244
+0.85%
$ 24,336 $ 146
Feb 12, 12 AM $ 0.0000242
+0.94%
$ 24,127 $ 145
Feb 11, 11 PM $ 0.000024
-0.30%
$ 23,984 $ 144
Feb 11, 10 PM $ 0.0000241
-0.49%
$ 24,106 $ 145
Feb 11, 9 PM $ 0.0000243
+1.03%
$ 24,246 $ 191
Feb 11, 8 PM $ 0.000024
-0.54%
$ 23,941 $ 189
Feb 11, 7 PM $ 0.0000241
+0.03%
$ 24,083 $ 190
Feb 11, 6 PM $ 0.0000241
+0.45%
$ 24,051 $ 190
Feb 11, 5 PM $ 0.000024
+0.58%
$ 23,966 $ 189
Feb 11, 4 PM $ 0.0000239
-1.04%
$ 23,902 $ 188
Feb 11, 3 PM $ 0.0000242
-0.86%
$ 24,118 $ 439
Feb 11, 2 PM $ 0.0000245
-0.17%
$ 24,451 $ 443
Feb 11, 1 PM $ 0.0000245
+0.03%
$ 24,466 $ 446
Feb 11, 12 PM $ 0.0000245
+0.03%
$ 24,502 $ 445
Feb 11, 11 AM $ 0.0000245
+0.63%
$ 24,520 $ 483
Feb 11, 10 AM $ 0.0000244
-0.12%
$ 24,298 $ 480
Feb 11, 9 AM $ 0.0000245
-1.12%
$ 24,423 $ 481
Feb 11, 8 AM $ 0.0000248
+0.07%
$ 24,669 $ 438
Feb 11, 7 AM $ 0.0000248
+0.16%
$ 24,653 $ 439
Feb 11, 6 AM $ 0.0000248
-0.84%
$ 24,756 $ 438
Feb 11, 5 AM $ 0.000025
-0.84%
$ 24,961 $ 478
Feb 11, 4 AM $ 0.0000253
-1.46%
$ 25,337 $ 383
Feb 11, 3 AM $ 0.0000258
-0.11%
$ 25,716 $ 391
Feb 11, 2 AM $ 0.0000258
-0.61%
$ 25,792 $ 392
Feb 11, 1 AM $ 0.000026
+0.34%
$ 25,906 $ 381
Feb 11, 12 AM $ 0.0000259
+0.54%
$ 25,851 $ 381
Feb 10, 11 PM $ 0.0000257
+0.09%
$ 25,696 $ 378
Feb 10, 10 PM $ 0.0000257
+0.82%
$ 25,658 $ 378
Feb 10, 9 PM $ 0.0000254
-0.53%
$ 25,351 $ 331
Feb 10, 8 PM $ 0.0000255
-0.41%
$ 25,506 $ 331
Feb 10, 7 PM $ 0.0000257
+0.36%
$ 25,682 $ 333
Feb 10, 6 PM $ 0.0000257
-1.87%
$ 25,686 $ 332
Feb 10, 5 PM $ 0.0000263
+0.62%
$ 26,219 $ 340
Feb 10, 4 PM $ 0.0000261
+3.11%
$ 26,069 $ 338
Feb 10, 3 PM $ 0.0000249
+0.20%
$ 24,870 $ 75
Feb 10, 2 PM $ 0.0000252
-0.02%
$ 25,129 $ 75
Feb 10, 1 PM $ 0.0000249
+0.11%
$ 24,907 $ 76
Feb 10, 12 PM $ 0.0000247
-0.01%
$ 24,628 $ 75
Feb 10, 11 AM $ 0.0000247
-0.19%
$ 24,673 $ 36
Feb 10, 10 AM $ 0.0000247
-0.56%
$ 24,708 $ 36
Feb 10, 9 AM $ 0.0000249
+0.36%
$ 24,857 $ 49
Feb 10, 8 AM $ 0.0000248
-0.30%
$ 24,720 $ 49
Download