President Vs Elon Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000243
-5.25%
$ -- $ 579
Feb 2 $ 0.0000269
-11.29%
$ 25,425 $ 1,078
Jan 26 $ 0.0000312
-15.17%
$ 29,921 $ 2,379
Jan 19 $ 0.0000405
-9.06%
$ 36,758 $ 7,539
Jan 12 $ 0.0000449
+2.83%
$ 44,623 $ 832
Jan 5 $ 0.0000419
+1.10%
$ 43,503 $ 1,820
Dec 29 $ 0.0000394
-2.38%
$ 41,491 $ 1,957
Dec 22 $ 0.0000426
-2.28%
$ 40,534 $ 325
Dec 15 $ 0.0000432
+1.65%
$ 43,511 $ 1,131
Dec 8 $ 0.0000434
-6.95%
$ 42,407 $ 2,321
Dec 1 $ 0.000048
-3.86%
$ 46,548 $ 327
Nov 24 $ 0.0000487
+7.54%
$ -- $ 897
Nov 17 $ 0.0000441
-8.33%
$ 45,105 $ 4,854
Nov 10 $ 0.0000488
-18.06%
$ 48,026 $ 3,938
Nov 3 $ 0.0000576
-9.16%
$ 59,471 $ 5,189
Oct 27 $ 0.0000728
-2.43%
$ 71,721 $ 8,798
Oct 20 $ 0.0000739
-6.99%
$ 74,637 $ 8,189
Oct 13 $ 0.0000749
-12.56%
$ 79,407 $ 5,173
Oct 6 $ 0.0000801
-19.63%
$ 85,403 $ 28,517
Sep 29 $ 0.000111
+22.83%
$ 99,666 $ 63,356
Sep 22 $ 0.0000957
-19.69%
$ 89,204 $ 58,208
Sep 15 $ 0.000264
+173.96%
$ 122,462 $ 1.01 million
Sep 8 $ 0.000096
+11.88%
$ 96,303 $ 19,149
Sep 1 $ 0.0000817
-12.03%
$ 85,978 $ 14,119
Aug 25 $ 0.0000947
-15.56%
$ 93,336 $ 17,984
Aug 18 $ 0.000117
-1.29%
$ 112,067 $ 33,636
Aug 11 $ 0.00012
-1.04%
$ 119,552 $ 225,349
Aug 4 $ 0.000124
-14.07%
$ 124,779 $ 330,691
Jul 28 $ 0.000147
-6.86%
$ 143,964 $ 334,973
Jul 21 $ 0.000157
-17.25%
$ 154,044 $ 385,530
Jul 14 $ 0.000196
-35.01%
$ 190,134 $ 663,858
Jul 7 $ 0.000282
-50.07%
$ 304,647 $ 1.69 million
Jun 30 $ 0.000339
+300.64%
$ 512,799 $ 3.3 million
Jun 23 $ 0.0000489
-42.39%
$ 81,079 $ 2.85 million
Jun 16 $ 0.0000603
-24.42%
$ 67,889 $ 1.48 million
Jun 9 $ 0.0000892
-87.36%
$ 81,708 $ 2.45 million
Jun 2 $ 0.000639
-48.73%
$ 702,564 $ 36.06 million
Download