President Vs Elon Historical Data

PVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000403
+0.08%
$ 40,266 $ 207
Jan 24, 10 AM $ 0.0000402
-0.06%
$ 40,167 $ 207
Jan 24, 9 AM $ 0.0000403
-0.09%
$ 40,211 $ 206
Jan 24, 8 AM $ 0.0000402
-0.18%
$ 40,173 $ 207
Jan 24, 7 AM $ 0.0000403
-0.37%
$ 40,217 $ 207
Jan 24, 6 AM $ 0.0000404
-0.05%
$ 40,357 $ 497
Jan 24, 5 AM $ 0.0000405
+0.08%
$ 40,431 $ 1,097
Jan 24, 4 AM $ 0.0000405
-2.18%
$ 40,412 $ 1,407
Jan 24, 3 AM $ 0.0000414
+1.61%
$ 41,330 $ 3,084
Jan 24, 2 AM $ 0.0000408
+0.16%
$ 40,712 $ 3,559
Jan 24, 1 AM $ 0.0000407
-0.19%
$ 40,600 $ 3,556
Jan 24, 12 AM $ 0.0000408
+0.12%
$ 40,692 $ 3,546
Jan 23, 11 PM $ 0.0000407
-0.26%
$ 40,637 $ 3,542
Jan 23, 10 PM $ 0.0000409
+0.46%
$ 40,788 $ 3,551
Jan 23, 9 PM $ 0.0000407
+0.35%
$ 40,659 $ 3,538
Jan 23, 8 PM $ 0.0000406
-0.64%
$ 40,543 $ 3,531
Jan 23, 7 PM $ 0.0000409
-0.88%
$ 40,845 $ 3,602
Jan 23, 6 PM $ 0.0000414
-0.16%
$ 41,285 $ 3,638
Jan 23, 5 PM $ 0.0000414
-0.73%
$ 41,374 $ 3,651
Jan 23, 4 PM $ 0.0000417
+0.73%
$ 41,366 $ 3,628
Jan 23, 3 PM $ 0.0000411
+1.01%
$ 41,066 $ 3,596
Jan 23, 2 PM $ 0.0000408
-1.02%
$ 40,756 $ 3,559
Jan 23, 1 PM $ 0.0000412
-0.16%
$ 41,122 $ 3,604
Jan 23, 12 PM $ 0.0000413
-0.10%
$ 41,235 $ 3,605
Jan 23, 11 AM $ 0.0000414
+0.21%
$ 41,316 $ 3,613
Jan 23, 10 AM $ 0.0000413
+0.14%
$ 41,206 $ 3,609
Jan 23, 9 AM $ 0.0000412
+0.08%
$ 41,173 $ 3,613
Jan 23, 8 AM $ 0.0000413
-0.52%
$ 41,185 $ 3,612
Jan 23, 7 AM $ 0.0000415
-1.38%
$ 41,422 $ 3,635
Jan 23, 6 AM $ 0.0000421
+1.02%
$ 42,066 $ 3,351
Jan 23, 5 AM $ 0.0000428
+1.93%
$ 42,756 $ 2,759
Jan 23, 4 AM $ 0.0000419
-0.03%
$ 41,837 $ 2,457
Jan 23, 3 AM $ 0.0000403
-0.18%
$ 40,232 $ 577
Jan 23, 2 AM $ 0.0000405
+0.39%
$ 40,407 $ 78
Jan 23, 1 AM $ 0.0000403
+0.06%
$ 40,272 $ 202
Jan 23, 12 AM $ 0.0000403
-0.12%
$ 40,234 $ 202
Jan 22, 11 PM $ 0.0000404
+0.03%
$ 40,312 $ 202
Jan 22, 10 PM $ 0.0000403
-0.30%
$ 40,191 $ 202
Jan 22, 9 PM $ 0.0000404
-0.19%
$ 40,323 $ 202
Jan 22, 8 PM $ 0.0000405
+0.09%
$ 40,458 $ 202
Jan 22, 7 PM $ 0.0000404
-1.54%
$ 40,330 $ 156
Jan 22, 6 PM $ 0.0000411
+0.19%
$ 41,002 $ 155
Jan 22, 5 PM $ 0.0000409
-0.04%
$ 40,793 $ 155
Jan 22, 4 PM $ 0.0000408
-0.22%
$ 40,709 $ 155
Jan 22, 3 PM $ 0.0000409
+1.22%
$ 40,827 $ 176
Jan 22, 2 PM $ 0.0000408
-0.16%
$ 40,733 $ 167
Jan 22, 1 PM $ 0.000041
+0.04%
$ 40,952 $ 333
Jan 22, 12 PM $ 0.000041
+0.10%
$ 40,959 $ 336
Jan 22, 11 AM $ 0.0000409
-0.16%
$ 40,876 $ 336
Jan 22, 10 AM $ 0.000041
-0.08%
$ 40,951 $ 339