President Vs Elon Historical Data

PVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000041
+0.27%
$ 40,946 $ 328
Jan 22, 8 AM $ 0.0000409
-0.20%
$ 40,848 $ 342
Jan 22, 7 AM $ 0.0000411
+0.07%
$ 40,986 $ 342
Jan 22, 6 AM $ 0.000041
-0.14%
$ 40,932 $ 343
Jan 22, 5 AM $ 0.0000411
-0.05%
$ 40,983 $ 343
Jan 22, 4 AM $ 0.0000411
+0.27%
$ 40,993 $ 343
Jan 22, 3 AM $ 0.0000409
-0.29%
$ 40,849 $ 342
Jan 22, 2 AM $ 0.0000411
-0.49%
$ 40,993 $ 345
Jan 22, 1 AM $ 0.0000413
-0.66%
$ 41,215 $ 345
Jan 22, 12 AM $ 0.0000415
+0.59%
$ 41,478 $ 287
Jan 21, 11 PM $ 0.0000415
-0.55%
$ 41,419 $ 454
Jan 21, 10 PM $ 0.0000417
-0.28%
$ 41,656 $ 458
Jan 21, 9 PM $ 0.0000419
+0.16%
$ 41,785 $ 460
Jan 21, 8 PM $ 0.0000417
-0.51%
$ 41,590 $ 459
Jan 21, 7 PM $ 0.0000416
+2.34%
$ 41,542 $ 588
Jan 21, 6 PM $ 0.0000406
+0.51%
$ 40,536 $ 571
Jan 21, 5 PM $ 0.0000402
-0.85%
$ 40,182 $ 567
Jan 21, 4 PM $ 0.0000408
-1.86%
$ 40,732 $ 1,933
Jan 21, 3 PM $ 0.0000414
+0.55%
$ 41,364 $ 1,957
Jan 21, 2 PM $ 0.0000416
+0.86%
$ 41,483 $ 1,939
Jan 21, 1 PM $ 0.0000413
+0.14%
$ 41,235 $ 1,737
Jan 21, 12 PM $ 0.0000413
-0.30%
$ 41,226 $ 1,736
Jan 21, 11 AM $ 0.0000414
-0.38%
$ 41,344 $ 1,744
Jan 21, 10 AM $ 0.0000416
+0.36%
$ 41,511 $ 1,746
Jan 21, 9 AM $ 0.0000414
+0.26%
$ 41,367 $ 1,740
Jan 21, 8 AM $ 0.0000413
-0.32%
$ 41,282 $ 1,720
Jan 21, 7 AM $ 0.0000416
-0.28%
$ 41,504 $ 1,726
Jan 21, 6 AM $ 0.0000418
-0.15%
$ 41,682 $ 1,735
Jan 21, 5 AM $ 0.0000417
+0.40%
$ 41,656 $ 1,740
Jan 21, 4 AM $ 0.0000415
+0.05%
$ 41,479 $ 1,729
Jan 21, 3 AM $ 0.0000415
+0.18%
$ 41,421 $ 1,728
Jan 21, 2 AM $ 0.0000414
-0.38%
$ 41,352 $ 1,716
Jan 21, 1 AM $ 0.0000416
+0.41%
$ 41,575 $ 1,722
Jan 21, 12 AM $ 0.0000414
-0.37%
$ 41,317 $ 1,718
Jan 20, 11 PM $ 0.0000407
-0.14%
$ 40,683 $ 1,477
Jan 20, 10 PM $ 0.0000407
-0.77%
$ 40,669 $ 1,477
Jan 20, 9 PM $ 0.0000411
-0.51%
$ 41,045 $ 1,486
Jan 20, 8 PM $ 0.0000412
-0.41%
$ 41,121 $ 1,496
Jan 20, 7 PM $ 0.0000413
-0.29%
$ 41,266 $ 1,362
Jan 20, 6 PM $ 0.0000414
+0.07%
$ 41,376 $ 1,365
Jan 20, 5 PM $ 0.0000442
+8.27%
$ 44,140 $ 1,364
Jan 20, 4 PM $ 0.0000412
-0.28%
$ 41,129 $ 1
Jan 20, 3 PM $ 0.0000415
+0.08%
$ 41,455 $ 2
Jan 20, 2 PM $ 0.0000414
-0.24%
$ 41,335 $ 2
Jan 20, 1 PM $ 0.0000417
+0.02%
$ 41,597 $ 2
Jan 20, 12 PM $ 0.0000415
-0.11%
$ 41,452 $ 51
Jan 20, 11 AM $ 0.0000416
-0.08%
$ 41,519 $ 51
Jan 20, 10 AM $ 0.0000416
+0.15%
$ 41,519 $ 680
Jan 20, 9 AM $ 0.0000415
-0.04%
$ 41,406 $ 694
Jan 20, 8 AM $ 0.0000416
-1.74%
$ 41,482 $ 693