President Vs Elon Historical Data

PVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000423
-0.22%
$ 42,269 $ 1,364
Jan 20, 6 AM $ 0.0000425
-0.94%
$ 42,422 $ 1,369
Jan 20, 5 AM $ 0.0000429
-0.35%
$ 42,795 $ 1,389
Jan 20, 4 AM $ 0.000043
-0.59%
$ 42,977 $ 1,393
Jan 20, 3 AM $ 0.0000432
+0.07%
$ 43,106 $ 1,514
Jan 20, 2 AM $ 0.0000431
-0.04%
$ 43,069 $ 1,508
Jan 20, 1 AM $ 0.0000431
+0.13%
$ 43,079 $ 1,640
Jan 20, 12 AM $ 0.0000431
-0.03%
$ 42,987 $ 1,638
Jan 19, 11 PM $ 0.0000431
+0.14%
$ 42,982 $ 1,637
Jan 19, 10 PM $ 0.000043
-0.59%
$ 42,921 $ 1,634
Jan 19, 9 PM $ 0.0000433
-0.38%
$ 43,183 $ 1,643
Jan 19, 8 PM $ 0.0000435
+0.28%
$ 43,386 $ 1,650
Jan 19, 7 PM $ 0.0000433
+0.17%
$ 43,253 $ 1,645
Jan 19, 6 PM $ 0.0000432
-0.06%
$ 43,169 $ 1,826
Jan 19, 5 PM $ 0.0000433
+0.09%
$ 43,194 $ 1,826
Jan 19, 4 PM $ 0.0000432
+0.10%
$ 43,116 $ 1,825
Jan 19, 3 PM $ 0.0000432
+0.03%
$ 43,099 $ 1,816
Jan 19, 2 PM $ 0.0000431
-0.29%
$ 43,040 $ 1,817
Jan 19, 1 PM $ 0.0000433
-2.92%
$ 43,202 $ 1,820
Jan 19, 12 PM $ 0.0000446
-0.34%
$ 44,525 $ 1,768
Jan 19, 11 AM $ 0.0000447
-2.69%
$ 44,649 $ 1,775
Jan 19, 10 AM $ 0.0000459
+1.59%
$ 45,870 $ 1,117
Jan 19, 9 AM $ 0.0000452
+0.00%
$ 45,157 $ 1,101
Jan 19, 8 AM $ 0.0000451
+4.38%
$ 45,032 $ 1,101
Jan 19, 7 AM $ 0.0000432
+0.24%
$ 43,110 $ 434
Jan 19, 6 AM $ 0.0000432
-0.97%
$ 43,136 $ 433
Jan 19, 5 AM $ 0.0000437
-0.08%
$ 43,585 $ 430
Jan 19, 4 AM $ 0.0000437
+1.14%
$ 43,649 $ 431
Jan 19, 3 AM $ 0.0000433
+0.09%
$ 43,195 $ 324
Jan 19, 2 AM $ 0.0000432
+0.62%
$ 43,129 $ 324
Jan 19, 1 AM $ 0.000043
-0.01%
$ 42,945 $ 193
Jan 19, 12 AM $ 0.0000428
-3.94%
$ 42,682 $ 193
Jan 18, 11 PM $ 0.0000447
-2.25%
$ 44,623 $ 200
Jan 18, 10 PM $ 0.0000457
+0.02%
$ 45,643 $ 205
Jan 18, 9 PM $ 0.0000457
+0.10%
$ 45,611 $ 205
Jan 18, 8 PM $ 0.0000456
-0.39%
$ 45,497 $ 205
Jan 18, 7 PM $ 0.0000445
+0.36%
$ 44,452 $ 206
Jan 18, 6 PM $ 0.0000443
+0.13%
$ 44,262 $ 10
Jan 18, 5 PM $ 0.0000443
-0.01%
$ 44,191 $ 12
Jan 18, 4 PM $ 0.0000442
-0.12%
$ 44,150 $ 13
Jan 18, 3 PM $ 0.0000442
-1.66%
$ 44,151 $ 13
Jan 18, 2 PM $ 0.0000449
+0.17%
$ 44,860 $ 13
Jan 18, 1 PM $ 0.0000449
-0.05%
$ 44,817 $ 13
Jan 18, 12 PM $ 0.0000449
+0.07%
$ 44,874 $ 13
Jan 18, 11 AM $ 0.0000449
+0.11%
$ 44,872 $ 13
Jan 18, 10 AM $ 0.000045
+0.05%
$ 44,886 $ 22
Jan 18, 9 AM $ 0.000045
+0.05%
$ 44,888 $ 23
Jan 18, 8 AM $ 0.0000448
+1.06%
$ 44,774 $ 39
Jan 18, 7 AM $ 0.0000445
+0.10%
$ 44,417 $ 52
Jan 18, 6 AM $ 0.0000445
-0.02%
$ 44,453 $ 52