President Vs Elon Historical Data

PVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000445
-0.19%
$ 44,386 $ 115
Jan 18, 4 AM $ 0.0000445
+0.07%
$ 44,466 $ 120
Jan 18, 3 AM $ 0.0000444
-0.27%
$ 44,327 $ 115
Jan 18, 2 AM $ 0.0000444
+0.02%
$ 44,359 $ 115
Jan 18, 1 AM $ 0.0000446
-0.13%
$ 44,545 $ 115
Jan 18, 12 AM $ 0.0000448
+0.06%
$ 44,728 $ 115
Jan 17, 11 PM $ 0.0000449
+0.85%
$ 44,809 $ 116
Jan 17, 10 PM $ 0.000045
-0.06%
$ 44,895 $ 115
Jan 17, 9 PM $ 0.000045
-0.05%
$ 44,877 $ 116
Jan 17, 8 PM $ 0.000045
+0.36%
$ 44,877 $ 116
Jan 17, 7 PM $ 0.0000449
+0.12%
$ 44,839 $ 115
Jan 17, 6 PM $ 0.0000448
-0.14%
$ 44,700 $ 115
Jan 17, 5 PM $ 0.0000449
+0.00%
$ 44,809 $ 114
Jan 17, 4 PM $ 0.000045
+0.39%
$ 44,898 $ 112
Jan 17, 3 PM $ 0.0000449
+0.00%
$ 44,782 $ 112
Jan 17, 2 PM $ 0.0000449
+0.14%
$ 44,826 $ 112
Jan 17, 1 PM $ 0.0000448
-0.07%
$ 44,748 $ 112
Jan 17, 12 PM $ 0.0000449
-0.08%
$ 44,810 $ 112
Jan 17, 11 AM $ 0.0000449
-0.37%
$ 44,805 $ 113
Jan 17, 10 AM $ 0.0000451
-0.01%
$ 44,984 $ 104
Jan 17, 9 AM $ 0.000045
-1.26%
$ 44,945 $ 103
Jan 17, 8 AM $ 0.0000454
-0.16%
$ 45,353 $ 86
Jan 17, 7 AM $ 0.000045
-0.01%
$ 44,918 $ 86
Jan 17, 6 AM $ 0.000045
-0.03%
$ 44,959 $ 69
Jan 17, 5 AM $ 0.0000453
-0.04%
$ 45,225 $ 69
Jan 17, 4 AM $ 0.0000453
+0.01%
$ 45,256 $ 145
Jan 17, 3 AM $ 0.0000454
+0.17%
$ 45,305 $ 145
Jan 17, 2 AM $ 0.0000454
-0.02%
$ 45,335 $ 145
Jan 17, 1 AM $ 0.0000453
-0.18%
$ 45,234 $ 146
Jan 17, 12 AM $ 0.0000455
-0.15%
$ 45,408 $ 146
Jan 16, 11 PM $ 0.0000455
+0.01%
$ 45,400 $ 146
Jan 16, 10 PM $ 0.0000456
-0.09%
$ 45,491 $ 146
Jan 16, 9 PM $ 0.0000455
+0.33%
$ 45,396 $ 147
Jan 16, 8 PM $ 0.0000452
+0.46%
$ 45,149 $ 146
Jan 16, 7 PM $ 0.000045
+0.05%
$ 44,912 $ 145
Jan 16, 6 PM $ 0.000045
+0.61%
$ 44,887 $ 145
Jan 16, 5 PM $ 0.0000445
+0.16%
$ 44,454 $ 144
Jan 16, 4 PM $ 0.0000442
-0.96%
$ 44,121 $ 143
Jan 16, 3 PM $ 0.0000449
-0.27%
$ 44,835 $ 144
Jan 16, 2 PM $ 0.0000449
-0.12%
$ 44,847 $ 145
Jan 16, 1 PM $ 0.0000451
-0.09%
$ 44,992 $ 145
Jan 16, 12 PM $ 0.0000449
+0.12%
$ 44,861 $ 145
Jan 16, 11 AM $ 0.0000449
+0.10%
$ 44,813 $ 149
Jan 16, 10 AM $ 0.0000449
+0.05%
$ 44,850 $ 152
Jan 16, 9 AM $ 0.0000449
-0.10%
$ 44,846 $ 152
Jan 16, 8 AM $ 0.0000449
+0.02%
$ 44,790 $ 177
Jan 16, 7 AM $ 0.000045
-0.43%
$ 44,912 $ 177
Jan 16, 6 AM $ 0.0000452
+0.96%
$ 45,159 $ 177
Jan 16, 5 AM $ 0.0000439
-0.59%
$ 43,834 $ 176
Jan 16, 4 AM $ 0.000044
-0.19%
$ 43,947 $ 34