President Vs Elon Historical Data

PVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000441
+0.12%
$ 44,023 $ 34
Jan 16, 2 AM $ 0.0000441
+0.04%
$ 44,067 $ 34
Jan 16, 1 AM $ 0.0000442
+0.01%
$ 44,122 $ 34
Jan 16, 12 AM $ 0.0000441
-0.09%
$ 44,050 $ 34
Jan 15, 11 PM $ 0.0000441
-0.01%
$ 44,060 $ 34
Jan 15, 10 PM $ 0.0000441
+0.16%
$ 43,997 $ 34
Jan 15, 9 PM $ 0.0000438
-0.02%
$ 43,758 $ 34
Jan 15, 8 PM $ 0.0000439
+0.03%
$ 43,797 $ 47
Jan 15, 7 PM $ 0.0000439
-0.55%
$ 43,819 $ 47
Jan 15, 6 PM $ 0.0000448
-0.38%
$ 44,750 $ 47
Jan 15, 5 PM $ 0.0000451
+0.18%
$ 45,027 $ 48
Jan 15, 4 PM $ 0.0000449
+0.29%
$ 44,875 $ 48
Jan 15, 3 PM $ 0.0000452
-0.83%
$ 45,160 $ 47
Jan 15, 2 PM $ 0.0000456
+0.08%
$ 45,521 $ 48
Jan 15, 1 PM $ 0.0000455
+0.29%
$ 45,435 $ 48
Jan 15, 12 PM $ 0.0000454
-0.57%
$ 45,371 $ 48
Jan 15, 11 AM $ 0.0000456
+1.29%
$ 45,562 $ 44
Jan 15, 10 AM $ 0.0000452
+0.41%
$ 45,082 $ 41
Jan 15, 9 AM $ 0.0000454
+0.19%
$ 45,345 $ 134
Jan 15, 8 AM $ 0.0000454
+0.14%
$ 45,347 $ 132
Jan 15, 7 AM $ 0.0000452
+0.00%
$ 45,121 $ 116
Jan 15, 6 AM $ 0.0000447
+0.00%
$ 44,628 $ 287
Jan 15, 5 AM $ 0.0000447
+0.17%
$ 44,590 $ 287
Jan 15, 4 AM $ 0.0000443
-0.64%
$ 44,251 $ 286
Jan 15, 3 AM $ 0.0000447
-0.33%
$ 44,625 $ 286
Jan 15, 2 AM $ 0.0000449
-0.47%
$ 44,824 $ 288
Jan 15, 1 AM $ 0.0000452
+0.03%
$ 45,105 $ 289
Jan 15, 12 AM $ 0.0000454
-1.00%
$ 45,317 $ 290
Jan 14, 11 PM $ 0.0000458
+0.00%
$ 45,724 $ 290
Jan 14, 9 PM $ 0.0000387
+0.00%
$ 38,593 $ 279
Jan 14, 7 PM $ 0.0000454
-0.48%
$ 45,317 $ 278
Jan 14, 6 PM $ 0.0000454
-0.09%
$ 45,327 $ 278
Jan 14, 5 PM $ 0.0000454
-0.82%
$ 45,336 $ 277
Jan 14, 4 PM $ 0.0000459
+0.82%
$ 45,796 $ 279
Jan 14, 3 PM $ 0.0000456
+0.57%
$ 45,566 $ 280
Jan 14, 2 PM $ 0.0000452
+0.82%
$ 45,173 $ 279
Jan 14, 1 PM $ 0.0000449
+0.03%
$ 44,787 $ 276
Jan 14, 12 PM $ 0.0000447
+0.17%
$ 44,667 $ 276
Jan 14, 11 AM $ 0.0000447
-0.62%
$ 44,601 $ 292
Jan 14, 10 AM $ 0.0000451
-1.57%
$ 45,050 $ 294
Jan 14, 9 AM $ 0.0000459
+0.42%
$ 45,777 $ 201
Jan 14, 8 AM $ 0.0000457
+0.19%
$ 45,625 $ 206
Jan 14, 7 AM $ 0.0000454
-1.62%
$ 45,306 $ 197
Jan 14, 6 AM $ 0.0000461
+1.14%
$ 46,007 $ 42
Jan 14, 5 AM $ 0.0000457
-0.06%
$ 45,589 $ 30
Jan 14, 4 AM $ 0.0000458
-0.37%
$ 45,732 $ 30
Jan 14, 3 AM $ 0.0000458
-0.24%
$ 45,731 $ 30
Jan 14, 2 AM $ 0.000046
+0.34%
$ 45,912 $ 30
Jan 14, 1 AM $ 0.0000459
+0.52%
$ 45,817 $ 30
Jan 14, 12 AM $ 0.0000458
+0.32%
$ 45,727 $ 30