President Vs Elon Historical Data

PVE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000462
-0.20%
$ 46,133 $ 30
Jan 13, 10 PM $ 0.0000463
+2.50%
$ 46,228 $ 30
Jan 13, 9 PM $ 0.0000455
+0.69%
$ 45,387 $ 30
Jan 13, 8 PM $ 0.0000454
+0.00%
$ 45,311 $ 30
Jan 13, 7 PM $ 0.0000451
-0.10%
$ 45,054 $ 30
Jan 13, 6 PM $ 0.0000451
+0.37%
$ 45,075 $ 30
Jan 13, 5 PM $ 0.000045
-0.62%
$ 44,941 $ 39
Jan 13, 4 PM $ 0.0000451
-0.87%
$ 45,030 $ 40
Jan 13, 3 PM $ 0.0000451
-1.03%
$ 45,053 $ 37
Jan 13, 2 PM $ 0.0000453
-0.40%
$ 45,229 $ 37
Jan 13, 1 PM $ 0.0000452
-0.08%
$ 45,133 $ 94
Jan 13, 12 PM $ 0.0000451
-0.09%
$ 45,048 $ 93
Jan 13, 11 AM $ 0.0000451
-0.06%
$ 45,065 $ 229
Jan 13, 10 AM $ 0.0000452
+0.38%
$ 45,151 $ 229
Jan 13, 9 AM $ 0.0000452
+0.63%
$ 45,158 $ 228
Jan 13, 8 AM $ 0.0000447
+0.24%
$ 44,621 $ 223
Jan 13, 7 AM $ 0.0000446
-0.02%
$ 44,572 $ 221
Jan 13, 6 AM $ 0.0000446
+0.31%
$ 44,489 $ 221
Jan 13, 5 AM $ 0.0000444
+0.62%
$ 44,291 $ 216
Jan 13, 4 AM $ 0.0000441
+0.24%
$ 44,045 $ 214
Jan 13, 3 AM $ 0.000044
-0.09%
$ 43,889 $ 214
Jan 13, 2 AM $ 0.0000442
+0.19%
$ 44,109 $ 214
Jan 13, 1 AM $ 0.0000443
+0.21%
$ 44,218 $ 214
Jan 13, 12 AM $ 0.0000442
-0.25%
$ 44,096 $ 215
Jan 12, 11 PM $ 0.0000442
-0.39%
$ 44,083 $ 215
Jan 12, 10 PM $ 0.0000443
+0.00%
$ 44,209 $ 264
Jan 12, 9 PM $ 0.0000445
-0.28%
$ 44,435 $ 265
Jan 12, 8 PM $ 0.0000449
+0.10%
$ 44,791 $ 336
Jan 12, 7 PM $ 0.0000448
+0.05%
$ 44,745 $ 338
Jan 12, 6 PM $ 0.000045
+0.88%
$ 44,890 $ 389
Jan 12, 5 PM $ 0.0000445
-1.22%
$ 44,391 $ 406
Jan 12, 4 PM $ 0.0000448
+0.40%
$ 44,750 $ 410
Jan 12, 3 PM $ 0.0000441
+0.25%
$ 44,056 $ 406
Jan 12, 2 PM $ 0.000044
-0.20%
$ 43,906 $ 401
Jan 12, 1 PM $ 0.0000441
-0.27%
$ 44,012 $ 353
Jan 12, 12 PM $ 0.0000442
+0.05%
$ 44,109 $ 354
Jan 12, 11 AM $ 0.0000432
+0.08%
$ 43,136 $ 353
Jan 12, 10 AM $ 0.0000432
-0.43%
$ 43,094 $ 209
Jan 12, 9 AM $ 0.0000433
+0.39%
$ 43,230 $ 210
Jan 12, 8 AM $ 0.0000438
-0.06%
$ 43,762 $ 209
Jan 12, 7 AM $ 0.000044
-0.05%
$ 43,907 $ 213
Jan 12, 6 AM $ 0.0000443
+0.28%
$ 44,228 $ 213
Jan 12, 5 AM $ 0.0000441
-0.20%
$ 44,062 $ 214
Jan 12, 4 AM $ 0.0000442
-0.03%
$ 44,103 $ 214
Jan 12, 3 AM $ 0.0000446
+1.32%
$ 44,491 $ 214
Jan 12, 2 AM $ 0.0000445
+0.73%
$ 44,448 $ 213
Jan 12, 1 AM $ 0.0000442
+0.67%
$ 44,155 $ 212
Jan 12, 12 AM $ 0.0000438
+0.40%
$ 43,752 $ 211
Jan 11, 11 PM $ 0.0000436
+2.13%
$ 43,503 $ 209
Jan 11, 10 PM $ 0.0000425
-0.76%
$ 42,393 $ 159