President Vs Elon Historical Data

PVE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000427
-0.40%
$ 42,657 $ 158
Jan 11, 8 PM $ 0.0000429
-1.87%
$ 42,800 $ 89
Jan 11, 7 PM $ 0.0000439
+0.31%
$ 43,799 $ 90
Jan 11, 6 PM $ 0.0000435
+1.20%
$ 43,395 $ 40
Jan 11, 5 PM $ 0.0000429
-1.06%
$ 42,865 $ 16
Jan 11, 4 PM $ 0.0000427
+0.22%
$ 42,651 $ 20
Jan 11, 3 PM $ 0.0000427
+0.19%
$ 42,658 $ 19
Jan 11, 2 PM $ 0.0000424
+0.45%
$ 42,361 $ 19
Jan 11, 1 PM $ 0.0000423
+0.13%
$ 42,273 $ 10
Jan 11, 12 PM $ 0.0000421
-0.02%
$ 42,076 $ 10
Jan 11, 11 AM $ 0.0000421
-0.03%
$ 42,066 $ 10
Jan 11, 10 AM $ 0.0000421
-0.03%
$ 42,047 $ 11
Jan 11, 9 AM $ 0.0000421
+0.01%
$ 42,068 $ 11
Jan 11, 8 AM $ 0.000042
+0.00%
$ 41,966 $ 11
Jan 11, 7 AM $ 0.000042
+0.07%
$ 41,918 $ 148
Jan 11, 6 AM $ 0.000042
+0.06%
$ 41,979 $ 148
Jan 11, 5 AM $ 0.000042
-0.01%
$ 41,949 $ 148
Jan 11, 4 AM $ 0.000042
+0.04%
$ 41,969 $ 148
Jan 11, 3 AM $ 0.000042
-0.23%
$ 41,896 $ 148
Jan 11, 2 AM $ 0.0000421
+0.10%
$ 41,993 $ 149
Jan 11, 1 AM $ 0.0000421
+0.04%
$ 41,994 $ 148
Jan 11, 12 AM $ 0.000042
+0.21%
$ 41,961 $ 277
Jan 10, 11 PM $ 0.0000419
+0.06%
$ 41,852 $ 385
Jan 10, 10 PM $ 0.0000419
-0.19%
$ 41,794 $ 385
Jan 10, 9 PM $ 0.0000419
-0.09%
$ 41,866 $ 385
Jan 10, 8 PM $ 0.000042
+0.06%
$ 41,966 $ 385
Jan 10, 7 PM $ 0.000042
-0.10%
$ 41,924 $ 385
Jan 10, 6 PM $ 0.000042
-0.21%
$ 41,954 $ 386
Jan 10, 5 PM $ 0.0000422
+0.05%
$ 42,086 $ 387
Jan 10, 4 PM $ 0.0000421
+0.09%
$ 42,063 $ 384
Jan 10, 3 PM $ 0.000042
-0.04%
$ 41,976 $ 384
Jan 10, 2 PM $ 0.0000421
-0.11%
$ 41,990 $ 383
Jan 10, 1 PM $ 0.0000421
-0.21%
$ 42,060 $ 384
Jan 10, 12 PM $ 0.0000422
+0.04%
$ 42,133 $ 385
Jan 10, 11 AM $ 0.0000425
+0.14%
$ 42,453 $ 384
Jan 10, 10 AM $ 0.0000424
+0.25%
$ 42,355 $ 402
Jan 10, 9 AM $ 0.0000423
+0.18%
$ 42,275 $ 400
Jan 10, 8 AM $ 0.0000423
-1.18%
$ 42,247 $ 400
Jan 10, 7 AM $ 0.0000428
+0.08%
$ 42,758 $ 391
Jan 10, 6 AM $ 0.0000428
-0.07%
$ 42,701 $ 391
Jan 10, 5 AM $ 0.0000427
+0.00%
$ 42,674 $ 391
Jan 10, 4 AM $ 0.0000428
-0.08%
$ 42,686 $ 390
Jan 10, 3 AM $ 0.0000428
-0.07%
$ 42,752 $ 391
Jan 10, 2 AM $ 0.0000429
+0.18%
$ 42,847 $ 391
Jan 10, 1 AM $ 0.0000428
-0.98%
$ 42,732 $ 391
Jan 10, 12 AM $ 0.0000433
-0.55%
$ 43,200 $ 798
Jan 9, 11 PM $ 0.0000435
+0.25%
$ 43,471 $ 690
Jan 9, 10 PM $ 0.0000435
+0.06%
$ 43,401 $ 689
Jan 9, 9 PM $ 0.0000435
+0.33%
$ 43,412 $ 689
Jan 9, 8 PM $ 0.0000435
+0.05%
$ 43,381 $ 688