President Vs Elon Historical Data

PVE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000435
-0.48%
$ 43,380 $ 689
Jan 9, 6 PM $ 0.0000436
-1.06%
$ 43,555 $ 693
Jan 9, 5 PM $ 0.0000441
-1.34%
$ 43,979 $ 698
Jan 9, 4 PM $ 0.0000445
+0.00%
$ 44,476 $ 706
Jan 9, 3 PM $ 0.0000449
+2.57%
$ 44,848 $ 705
Jan 9, 2 PM $ 0.000044
-0.62%
$ 43,936 $ 693
Jan 9, 1 PM $ 0.0000444
+0.82%
$ 44,332 $ 701
Jan 9, 12 PM $ 0.0000442
-0.22%
$ 44,103 $ 697
Jan 9, 11 AM $ 0.0000443
-0.95%
$ 44,245 $ 701
Jan 9, 10 AM $ 0.0000447
-0.09%
$ 44,616 $ 678
Jan 9, 9 AM $ 0.0000448
+0.46%
$ 44,719 $ 721
Jan 9, 8 AM $ 0.0000448
+0.65%
$ 44,682 $ 719
Jan 9, 7 AM $ 0.0000445
-0.28%
$ 44,423 $ 597
Jan 9, 6 AM $ 0.0000444
+0.26%
$ 44,374 $ 599
Jan 9, 5 AM $ 0.0000443
-0.19%
$ 44,242 $ 595
Jan 9, 4 AM $ 0.0000444
-0.25%
$ 44,359 $ 596
Jan 9, 3 AM $ 0.0000444
+0.48%
$ 44,303 $ 598
Jan 9, 2 AM $ 0.0000441
+0.52%
$ 44,077 $ 592
Jan 9, 1 AM $ 0.0000424
+0.32%
$ 42,353 $ 589
Jan 9, 12 AM $ 0.0000422
-0.16%
$ 42,136 $ 44
Jan 8, 11 PM $ 0.0000423
+0.08%
$ 42,243 $ 44
Jan 8, 10 PM $ 0.0000425
+0.73%
$ 42,465 $ 44
Jan 8, 9 PM $ 0.0000421
+0.60%
$ 42,000 $ 44
Jan 8, 8 PM $ 0.0000417
-0.83%
$ 41,681 $ 44
Jan 8, 7 PM $ 0.0000421
-0.22%
$ 42,022 $ 54
Jan 8, 6 PM $ 0.0000422
+0.42%
$ 42,125 $ 54
Jan 8, 5 PM $ 0.0000421
+1.23%
$ 42,029 $ 54
Jan 8, 4 PM $ 0.0000417
+0.00%
$ 41,587 $ 54
Jan 8, 3 PM $ 0.0000409
+0.37%
$ 40,883 $ 53
Jan 8, 2 PM $ 0.0000409
+0.01%
$ 40,785 $ 102
Jan 8, 1 PM $ 0.0000408
+0.08%
$ 40,773 $ 102
Jan 8, 12 PM $ 0.000041
+0.03%
$ 40,915 $ 171
Jan 8, 11 AM $ 0.0000411
-0.12%
$ 41,002 $ 180
Jan 8, 10 AM $ 0.000041
-0.43%
$ 40,939 $ 181
Jan 8, 9 AM $ 0.0000414
-0.17%
$ 41,334 $ 138
Jan 8, 8 AM $ 0.0000415
+0.19%
$ 41,470 $ 139
Jan 8, 7 AM $ 0.0000412
-0.53%
$ 41,105 $ 138
Jan 8, 6 AM $ 0.0000416
-0.77%
$ 41,579 $ 138
Jan 8, 5 AM $ 0.0000422
-0.12%
$ 42,107 $ 140
Jan 8, 4 AM $ 0.0000418
-0.64%
$ 41,712 $ 141
Jan 8, 3 AM $ 0.0000422
+0.53%
$ 42,098 $ 140
Jan 8, 2 AM $ 0.0000419
-0.03%
$ 41,822 $ 144
Jan 8, 1 AM $ 0.0000419
+0.51%
$ 41,824 $ 150
Jan 8, 12 AM $ 0.0000417
-0.31%
$ 41,622 $ 149
Jan 7, 11 PM $ 0.0000416
+0.00%
$ 41,556 $ 150
Jan 7, 10 PM $ 0.0000416
-0.03%
$ 41,549 $ 151
Jan 7, 9 PM $ 0.0000415
-1.21%
$ 41,481 $ 151
Jan 7, 8 PM $ 0.000042
+0.12%
$ 41,949 $ 150
Jan 7, 7 PM $ 0.0000413
-0.34%
$ 41,262 $ 140
Jan 7, 6 PM $ 0.0000414
+0.00%
$ 41,315 $ 140