President Vs Elon Historical Data

PVE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000416
+0.04%
$ 41,514 $ 141
Jan 7, 4 PM $ 0.0000417
+0.30%
$ 41,635 $ 140
Jan 7, 3 PM $ 0.000042
-0.91%
$ 41,901 $ 140
Jan 7, 2 PM $ 0.0000424
-0.56%
$ 42,284 $ 91
Jan 7, 1 PM $ 0.0000425
-1.37%
$ 42,447 $ 100
Jan 7, 12 PM $ 0.0000426
-0.08%
$ 42,535 $ 28
Jan 7, 11 AM $ 0.0000426
+0.29%
$ 42,523 $ 20
Jan 7, 10 AM $ 0.0000424
+0.01%
$ 42,327 $ 20
Jan 7, 9 AM $ 0.000043
-0.26%
$ 42,911 $ 20
Jan 7, 8 AM $ 0.0000431
+0.27%
$ 43,057 $ 20
Jan 7, 7 AM $ 0.0000429
+0.07%
$ 42,871 $ 20
Jan 7, 6 AM $ 0.0000428
-0.40%
$ 42,763 $ 20
Jan 7, 5 AM $ 0.0000429
-0.29%
$ 42,793 $ 20
Jan 7, 4 AM $ 0.0000431
-0.20%
$ 43,008 $ 20
Jan 7, 3 AM $ 0.0000432
-0.73%
$ 43,158 $ 20
Jan 7, 2 AM $ 0.0000435
-0.26%
$ 43,430 $ 17
Jan 7, 1 AM $ 0.0000434
-0.31%
$ 43,291 $ 17
Jan 7, 12 AM $ 0.0000435
-0.10%
$ 43,474 $ 10
Jan 6, 11 PM $ 0.0000434
+0.37%
$ 43,319 $ 10
Jan 6, 10 PM $ 0.0000435
-0.61%
$ 43,387 $ 9
Jan 6, 9 PM $ 0.0000429
-0.03%
$ 42,798 $ 10
Jan 6, 8 PM $ 0.0000427
+0.40%
$ 42,627 $ 10
Jan 6, 7 PM $ 0.0000426
+0.12%
$ 42,495 $ 9
Jan 6, 6 PM $ 0.0000424
-0.91%
$ 42,336 $ 95
Jan 6, 5 PM $ 0.0000429
-0.22%
$ 42,824 $ 138
Jan 6, 4 PM $ 0.0000437
-0.87%
$ 43,612 $ 276
Jan 6, 3 PM $ 0.0000438
-0.19%
$ 43,750 $ 292
Jan 6, 2 PM $ 0.0000436
+1.70%
$ 43,551 $ 292
Jan 6, 1 PM $ 0.0000429
-0.23%
$ 42,825 $ 379
Jan 6, 12 PM $ 0.000043
+0.23%
$ 42,959 $ 448
Jan 6, 11 AM $ 0.0000426
-0.13%
$ 42,487 $ 449
Jan 6, 10 AM $ 0.0000425
-0.29%
$ 42,473 $ 446
Jan 6, 9 AM $ 0.0000426
-0.02%
$ 42,511 $ 446
Jan 6, 8 AM $ 0.0000426
+0.14%
$ 42,518 $ 445
Jan 6, 7 AM $ 0.0000429
-0.28%
$ 42,818 $ 445
Jan 6, 6 AM $ 0.0000431
+0.41%
$ 42,987 $ 450
Jan 6, 5 AM $ 0.0000427
-0.42%
$ 42,639 $ 449
Jan 6, 4 AM $ 0.0000427
-0.02%
$ 42,654 $ 449
Jan 6, 3 AM $ 0.0000426
+0.24%
$ 42,522 $ 447
Jan 6, 2 AM $ 0.0000426
-0.18%
$ 42,563 $ 538
Jan 6, 1 AM $ 0.0000427
+0.77%
$ 42,645 $ 541
Jan 6, 12 AM $ 0.0000424
-0.76%
$ 42,343 $ 537
Jan 5, 11 PM $ 0.0000427
-0.44%
$ 42,639 $ 541
Jan 5, 10 PM $ 0.0000429
+0.28%
$ 42,820 $ 543
Jan 5, 9 PM $ 0.0000429
-0.17%
$ 42,826 $ 971
Jan 5, 8 PM $ 0.000043
+0.36%
$ 42,973 $ 1,406
Jan 5, 7 PM $ 0.000043
-0.17%
$ 42,901 $ 1,403
Jan 5, 6 PM $ 0.000043
+1.47%
$ 42,908 $ 1,353
Jan 5, 5 PM $ 0.0000422
-0.06%
$ 42,095 $ 1,300
Jan 5, 4 PM $ 0.000042
-0.48%
$ 41,930 $ 1,266