President Vs Elon Historical Data

PVE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000421
+1.50%
$ 42,003 $ 1,274
Jan 5, 2 PM $ 0.0000412
+0.71%
$ 41,151 $ 1,248
Jan 5, 1 PM $ 0.000041
+0.83%
$ 40,955 $ 1,144
Jan 5, 12 PM $ 0.0000408
-1.36%
$ 40,710 $ 1,089
Jan 5, 11 AM $ 0.0000413
+1.20%
$ 41,234 $ 1,105
Jan 5, 10 AM $ 0.0000408
+0.07%
$ 40,769 $ 1,110
Jan 5, 9 AM $ 0.0000408
-0.06%
$ 40,686 $ 1,110
Jan 5, 8 AM $ 0.0000408
+0.00%
$ 40,768 $ 1,110
Jan 5, 7 AM $ 0.0000408
+0.04%
$ 40,724 $ 1,123
Jan 5, 6 AM $ 0.0000407
-0.56%
$ 40,668 $ 1,224
Jan 5, 5 AM $ 0.000041
+0.52%
$ 40,929 $ 1,335
Jan 5, 4 AM $ 0.0000408
-1.00%
$ 40,707 $ 1,329
Jan 5, 3 AM $ 0.0000413
-0.19%
$ 41,213 $ 1,342
Jan 5, 2 AM $ 0.0000422
-0.48%
$ 42,142 $ 1,341
Jan 5, 1 AM $ 0.0000424
+1.41%
$ 42,324 $ 1,264
Jan 5, 12 AM $ 0.0000416
+0.29%
$ 41,518 $ 1,245
Jan 4, 11 PM $ 0.0000416
+0.11%
$ 41,491 $ 1,366
Jan 4, 10 PM $ 0.0000415
-1.12%
$ 41,445 $ 1,368
Jan 4, 9 PM $ 0.000042
-0.02%
$ 41,950 $ 951
Jan 4, 8 PM $ 0.0000411
+0.46%
$ 41,069 $ 952
Jan 4, 7 PM $ 0.000041
-0.42%
$ 40,954 $ 529
Jan 4, 6 PM $ 0.000041
-0.83%
$ 40,948 $ 533
Jan 4, 5 PM $ 0.0000414
+2.13%
$ 41,299 $ 487
Jan 4, 4 PM $ 0.0000405
+0.45%
$ 40,413 $ 390
Jan 4, 3 PM $ 0.0000404
+0.26%
$ 40,374 $ 388
Jan 4, 2 PM $ 0.0000403
+0.32%
$ 40,251 $ 389
Jan 4, 1 PM $ 0.0000402
-0.25%
$ 40,109 $ 387
Jan 4, 12 PM $ 0.0000403
-0.05%
$ 40,238 $ 388
Jan 4, 11 AM $ 0.0000403
-0.14%
$ 40,284 $ 376
Jan 4, 10 AM $ 0.0000403
+0.14%
$ 40,255 $ 370
Jan 4, 9 AM $ 0.0000402
+0.00%
$ 40,127 $ 368
Jan 4, 8 AM $ 0.0000406
-0.37%
$ 40,512 $ 380
Jan 4, 7 AM $ 0.0000403
-0.18%
$ 40,244 $ 369
Jan 4, 6 AM $ 0.000041
+0.51%
$ 40,930 $ 267
Jan 4, 5 AM $ 0.0000408
-0.08%
$ -- $ 164
Jan 4, 4 AM $ 0.0000408
+0.20%
$ -- $ 164
Jan 4, 3 AM $ 0.0000407
+0.28%
$ -- $ 164
Jan 4, 2 AM $ 0.0000407
+0.20%
$ -- $ 163
Jan 4, 1 AM $ 0.0000403
-0.31%
$ -- $ 163
Jan 4, 12 AM $ 0.0000405
+2.35%
$ -- $ 151
Jan 3, 11 PM $ 0.0000394
+0.30%
$ 39,353 $ 20
Jan 3, 10 PM $ 0.0000393
+0.21%
$ 39,213 $ 20
Jan 3, 9 PM $ 0.000039
+0.31%
$ 38,950 $ 20
Jan 3, 8 PM $ 0.000039
+0.06%
$ 38,904 $ 19
Jan 3, 7 PM $ 0.000039
+0.00%
$ 38,976 $ 19
Jan 3, 6 PM $ 0.000039
+0.03%
$ 38,947 $ 19
Jan 3, 5 PM $ 0.000039
-0.03%
$ 38,945 $ 19
Jan 3, 4 PM $ 0.0000395
+0.10%
$ 39,413 $ 823
Jan 3, 3 PM $ 0.0000394
-0.09%
$ 39,385 $ 822
Jan 3, 2 PM $ 0.0000395
+0.51%
$ 39,418 $ 823